Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=6; VolumeRequiredPct=50; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=2; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=120; StopLoss=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
Bars in test | 6557 | Ticks modelled | 43078424 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 6468.45 | Gross profit | 65751.02 | Gross loss | -59282.57 |
Profit factor | 1.11 | Expected payoff | 16.01 | ||
Absolute drawdown | 2676.15 | Maximal drawdown | 2942.43 (15.16%) | Relative drawdown | 26.96% (2703.95) |
Total trades | 404 | Short positions (won %) | 210 (30.95%) | Long positions (won %) | 194 (48.97%) |
Profit trades (% of total) | 160 (39.60%) | Loss trades (% of total) | 244 (60.40%) | ||
Largest | profit trade | 879.33 | loss trade | -325.24 | |
Average | profit trade | 410.94 | loss trade | -242.96 | |
Maximum | consecutive wins (profit in money) | 4 (1524.69) | consecutive losses (loss in money) | 6 (-1319.11) | |
Maximal | consecutive profit (count of wins) | 1524.69 (4) | consecutive loss (count of losses) | -1319.11 (6) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 02:00 | sell | 1 | 1.00 | 122.334 | 0.000 | 0.000 | ||
2 | 2022.04.01 02:00 | modify | 1 | 1.00 | 122.334 | 122.734 | 121.134 | ||
3 | 2022.04.01 02:45 | close | 1 | 1.00 | 122.580 | 122.734 | 121.134 | -200.69 | 9799.31 |
4 | 2022.04.04 02:00 | sell | 2 | 1.00 | 122.570 | 0.000 | 0.000 | ||
5 | 2022.04.04 02:00 | modify | 2 | 1.00 | 122.570 | 122.970 | 121.370 | ||
6 | 2022.04.04 06:09 | close | 2 | 1.00 | 122.823 | 122.970 | 121.370 | -205.99 | 9593.32 |
7 | 2022.04.05 02:00 | buy | 3 | 1.00 | 122.580 | 0.000 | 0.000 | ||
8 | 2022.04.05 02:00 | modify | 3 | 1.00 | 122.580 | 122.180 | 123.780 | ||
9 | 2022.04.05 07:00 | sell | 4 | 1.00 | 122.580 | 0.000 | 0.000 | ||
10 | 2022.04.05 07:00 | modify | 4 | 1.00 | 122.580 | 122.980 | 121.380 | ||
11 | 2022.04.05 07:47 | s/l | 4 | 1.00 | 122.980 | 122.980 | 121.380 | -325.24 | 9268.08 |
12 | 2022.04.05 09:16 | close | 3 | 1.00 | 122.733 | 122.180 | 123.780 | 124.66 | 9392.74 |
13 | 2022.04.06 02:00 | sell | 5 | 1.00 | 123.936 | 0.000 | 0.000 | ||
14 | 2022.04.06 02:00 | modify | 5 | 1.00 | 123.936 | 124.336 | 122.736 | ||
15 | 2022.04.06 08:00 | buy | 6 | 1.00 | 123.911 | 0.000 | 0.000 | ||
16 | 2022.04.06 08:00 | modify | 6 | 1.00 | 123.911 | 123.511 | 125.111 | ||
17 | 2022.04.06 18:03 | s/l | 6 | 1.00 | 123.511 | 123.511 | 125.111 | -323.86 | 9068.88 |
18 | 2022.04.06 18:07 | close | 5 | 1.00 | 123.786 | 124.336 | 122.736 | 121.18 | 9190.06 |
19 | 2022.04.07 02:00 | buy | 7 | 1.00 | 123.653 | 0.000 | 0.000 | ||
20 | 2022.04.07 02:00 | modify | 7 | 1.00 | 123.653 | 123.253 | 124.853 | ||
21 | 2022.04.07 06:00 | sell | 8 | 1.00 | 123.653 | 0.000 | 0.000 | ||
22 | 2022.04.07 06:00 | modify | 8 | 1.00 | 123.653 | 124.053 | 122.453 | ||
23 | 2022.04.07 22:41 | s/l | 8 | 1.00 | 124.053 | 124.053 | 122.453 | -322.43 | 8867.63 |
24 | 2022.04.07 23:00 | close | 7 | 1.00 | 124.127 | 123.253 | 124.853 | 381.87 | 9249.50 |
25 | 2022.04.08 02:00 | buy | 9 | 1.00 | 123.844 | 0.000 | 0.000 | ||
26 | 2022.04.08 02:00 | modify | 9 | 1.00 | 123.844 | 123.444 | 125.044 | ||
27 | 2022.04.08 07:00 | sell | 10 | 1.00 | 124.069 | 0.000 | 0.000 | ||
28 | 2022.04.08 07:00 | modify | 10 | 1.00 | 124.069 | 124.469 | 122.869 | ||
29 | 2022.04.08 13:06 | s/l | 10 | 1.00 | 124.469 | 124.469 | 122.869 | -321.37 | 8928.13 |
30 | 2022.04.10 23:00 | close | 9 | 1.00 | 124.341 | 123.444 | 125.044 | 399.71 | 9327.84 |
31 | 2022.04.11 02:00 | sell | 11 | 1.00 | 124.750 | 0.000 | 0.000 | ||
32 | 2022.04.11 02:00 | modify | 11 | 1.00 | 124.750 | 125.150 | 123.550 | ||
33 | 2022.04.11 02:07 | close | 11 | 1.00 | 125.000 | 125.150 | 123.550 | -200.00 | 9127.84 |
34 | 2022.04.12 02:00 | sell | 12 | 1.00 | 125.397 | 0.000 | 0.000 | ||
35 | 2022.04.12 02:00 | modify | 12 | 1.00 | 125.397 | 125.797 | 124.197 | ||
36 | 2022.04.12 05:00 | buy | 13 | 1.00 | 125.381 | 0.000 | 0.000 | ||
37 | 2022.04.12 05:00 | modify | 13 | 1.00 | 125.381 | 124.981 | 126.581 | ||
38 | 2022.04.12 12:54 | s/l | 13 | 1.00 | 124.981 | 124.981 | 126.581 | -320.05 | 8807.79 |
39 | 2022.04.12 13:39 | close | 12 | 1.00 | 125.247 | 125.797 | 124.197 | 119.76 | 8927.55 |
40 | 2022.04.13 02:00 | sell | 14 | 1.00 | 125.592 | 0.000 | 0.000 | ||
41 | 2022.04.13 02:00 | modify | 14 | 1.00 | 125.592 | 125.992 | 124.392 | ||
42 | 2022.04.13 06:20 | close | 14 | 1.00 | 125.861 | 125.992 | 124.392 | -213.73 | 8713.82 |
43 | 2022.04.14 02:00 | buy | 15 | 1.00 | 125.303 | 0.000 | 0.000 | ||
44 | 2022.04.14 02:00 | modify | 15 | 1.00 | 125.303 | 124.903 | 126.503 | ||
45 | 2022.04.14 07:00 | sell | 16 | 1.00 | 125.277 | 0.000 | 0.000 | ||
46 | 2022.04.14 07:00 | modify | 16 | 1.00 | 125.277 | 125.677 | 124.077 | ||
47 | 2022.04.14 13:33 | s/l | 16 | 1.00 | 125.677 | 125.677 | 124.077 | -318.26 | 8395.56 |
48 | 2022.04.14 23:00 | close | 15 | 1.00 | 125.949 | 124.903 | 126.503 | 512.91 | 8908.47 |
49 | 2022.04.15 02:00 | sell | 17 | 1.00 | 126.425 | 0.000 | 0.000 | ||
50 | 2022.04.15 02:00 | modify | 17 | 1.00 | 126.425 | 126.825 | 125.225 | ||
51 | 2022.04.15 06:19 | close | 17 | 1.00 | 126.680 | 126.825 | 125.225 | -201.29 | 8707.18 |
52 | 2022.04.18 02:00 | sell | 18 | 1.00 | 126.459 | 0.000 | 0.000 | ||
53 | 2022.04.18 02:00 | modify | 18 | 1.00 | 126.459 | 126.859 | 125.259 | ||
54 | 2022.04.18 03:50 | close | 18 | 1.00 | 126.716 | 126.859 | 125.259 | -202.82 | 8504.36 |
55 | 2022.04.19 02:00 | sell | 19 | 1.00 | 127.513 | 0.000 | 0.000 | ||
56 | 2022.04.19 02:00 | modify | 19 | 1.00 | 127.513 | 127.913 | 126.313 | ||
57 | 2022.04.19 02:31 | close | 19 | 1.00 | 127.769 | 127.913 | 126.313 | -200.36 | 8304.00 |
58 | 2022.04.20 02:00 | sell | 20 | 1.00 | 129.005 | 0.000 | 0.000 | ||
59 | 2022.04.20 02:00 | modify | 20 | 1.00 | 129.005 | 129.405 | 127.805 | ||
60 | 2022.04.20 03:13 | close | 20 | 1.00 | 128.362 | 129.405 | 127.805 | 500.93 | 8804.93 |
61 | 2022.04.21 02:00 | sell | 21 | 1.00 | 128.382 | 0.000 | 0.000 | ||
62 | 2022.04.21 02:00 | modify | 21 | 1.00 | 128.382 | 128.782 | 127.182 | ||
63 | 2022.04.21 02:59 | close | 21 | 1.00 | 128.641 | 128.782 | 127.182 | -201.34 | 8603.59 |
64 | 2022.04.22 02:00 | sell | 22 | 1.00 | 128.652 | 0.000 | 0.000 | ||
65 | 2022.04.22 02:00 | modify | 22 | 1.00 | 128.652 | 129.052 | 127.452 | ||
66 | 2022.04.22 05:04 | close | 22 | 1.00 | 128.004 | 129.052 | 127.452 | 506.23 | 9109.82 |
67 | 2022.04.25 02:00 | sell | 23 | 1.00 | 128.577 | 0.000 | 0.000 | ||
68 | 2022.04.25 02:00 | modify | 23 | 1.00 | 128.577 | 128.977 | 127.377 | ||
69 | 2022.04.25 04:00 | buy | 24 | 1.00 | 128.394 | 0.000 | 0.000 | ||
70 | 2022.04.25 04:00 | modify | 24 | 1.00 | 128.394 | 127.994 | 129.594 | ||
71 | 2022.04.25 07:43 | s/l | 24 | 1.00 | 127.994 | 127.994 | 129.594 | -312.52 | 8797.30 |
72 | 2022.04.25 11:23 | close | 23 | 1.00 | 128.443 | 128.977 | 127.377 | 104.33 | 8901.63 |
73 | 2022.04.26 02:00 | buy | 25 | 1.00 | 127.562 | 0.000 | 0.000 | ||
74 | 2022.04.26 02:00 | modify | 25 | 1.00 | 127.562 | 127.162 | 128.762 | ||
75 | 2022.04.26 04:00 | sell | 26 | 1.00 | 128.023 | 0.000 | 0.000 | ||
76 | 2022.04.26 04:00 | modify | 26 | 1.00 | 128.023 | 128.423 | 126.823 | ||
77 | 2022.04.26 13:03 | s/l | 25 | 1.00 | 127.162 | 127.162 | 128.762 | -314.56 | 8587.07 |
78 | 2022.04.26 22:04 | close | 26 | 1.00 | 126.980 | 128.423 | 126.823 | 821.39 | 9408.46 |
79 | 2022.04.27 02:00 | sell | 27 | 1.00 | 127.473 | 0.000 | 0.000 | ||
80 | 2022.04.27 02:00 | modify | 27 | 1.00 | 127.473 | 127.873 | 126.273 | ||
81 | 2022.04.27 02:58 | close | 27 | 1.00 | 127.731 | 127.873 | 126.273 | -201.99 | 9206.47 |
82 | 2022.04.28 02:00 | sell | 28 | 1.00 | 128.700 | 0.000 | 0.000 | ||
83 | 2022.04.28 02:00 | modify | 28 | 1.00 | 128.700 | 129.100 | 127.500 | ||
84 | 2022.04.28 03:09 | close | 28 | 1.00 | 128.960 | 129.100 | 127.500 | -201.61 | 9004.86 |
85 | 2022.04.29 02:00 | buy | 29 | 1.00 | 130.705 | 0.000 | 0.000 | ||
86 | 2022.04.29 02:00 | modify | 29 | 1.00 | 130.705 | 130.305 | 131.905 | ||
87 | 2022.04.29 05:11 | close | 29 | 1.00 | 130.443 | 130.305 | 131.905 | -200.85 | 8804.01 |
88 | 2022.05.02 02:00 | sell | 30 | 1.00 | 130.179 | 0.000 | 0.000 | ||
89 | 2022.05.02 02:00 | modify | 30 | 1.00 | 130.179 | 130.579 | 128.979 | ||
90 | 2022.05.02 05:00 | close | 30 | 1.00 | 130.442 | 130.579 | 128.979 | -201.62 | 8602.39 |
91 | 2022.05.03 02:00 | buy | 31 | 1.00 | 129.969 | 0.000 | 0.000 | ||
92 | 2022.05.03 02:00 | modify | 31 | 1.00 | 129.969 | 129.569 | 131.169 | ||
93 | 2022.05.03 07:00 | sell | 32 | 1.00 | 130.134 | 0.000 | 0.000 | ||
94 | 2022.05.03 07:00 | modify | 32 | 1.00 | 130.134 | 130.534 | 128.934 | ||
95 | 2022.05.03 23:00 | close | 32 | 1.00 | 130.138 | 130.534 | 128.934 | -3.07 | 8599.32 |
96 | 2022.05.03 23:00 | close | 31 | 1.00 | 130.108 | 129.569 | 131.169 | 106.83 | 8706.15 |
97 | 2022.05.04 09:00 | buy | 33 | 1.00 | 130.077 | 0.000 | 0.000 | ||
98 | 2022.05.04 09:00 | modify | 33 | 1.00 | 130.077 | 129.677 | 131.277 | ||
99 | 2022.05.04 12:40 | close | 33 | 1.00 | 129.817 | 129.677 | 131.277 | -200.28 | 8505.87 |
100 | 2022.05.05 02:00 | buy | 34 | 1.00 | 128.929 | 0.000 | 0.000 | ||
101 | 2022.05.05 02:00 | modify | 34 | 1.00 | 128.929 | 128.529 | 130.129 | ||
102 | 2022.05.05 05:00 | sell | 35 | 1.00 | 129.254 | 0.000 | 0.000 | ||
103 | 2022.05.05 05:00 | modify | 35 | 1.00 | 129.254 | 129.654 | 128.054 | ||
104 | 2022.05.05 06:59 | s/l | 35 | 1.00 | 129.654 | 129.654 | 128.054 | -308.50 | 8197.37 |
105 | 2022.05.05 11:40 | close | 34 | 1.00 | 129.980 | 128.529 | 130.129 | 808.59 | 9005.96 |
106 | 2022.05.06 02:00 | sell | 36 | 1.00 | 130.757 | 0.000 | 0.000 | ||
107 | 2022.05.06 02:00 | modify | 36 | 1.00 | 130.757 | 131.157 | 129.557 | ||
108 | 2022.05.06 07:00 | buy | 37 | 1.00 | 130.651 | 0.000 | 0.000 | ||
109 | 2022.05.06 07:00 | modify | 37 | 1.00 | 130.651 | 130.251 | 131.851 | ||
110 | 2022.05.06 10:56 | s/l | 37 | 1.00 | 130.251 | 130.251 | 131.851 | -307.11 | 8698.85 |
111 | 2022.05.06 12:49 | close | 36 | 1.00 | 130.619 | 131.157 | 129.557 | 105.65 | 8804.50 |
112 | 2022.05.09 02:00 | sell | 38 | 1.00 | 130.781 | 0.000 | 0.000 | ||
113 | 2022.05.09 02:00 | modify | 38 | 1.00 | 130.781 | 131.181 | 129.581 | ||
114 | 2022.05.09 03:19 | close | 38 | 1.00 | 131.046 | 131.181 | 129.581 | -202.22 | 8602.28 |
115 | 2022.05.10 02:00 | buy | 39 | 1.00 | 130.297 | 0.000 | 0.000 | ||
116 | 2022.05.10 02:00 | modify | 39 | 1.00 | 130.297 | 129.897 | 131.497 | ||
117 | 2022.05.10 05:00 | sell | 40 | 1.00 | 130.459 | 0.000 | 0.000 | ||
118 | 2022.05.10 05:00 | modify | 40 | 1.00 | 130.459 | 130.859 | 129.259 | ||
119 | 2022.05.10 11:20 | s/l | 39 | 1.00 | 129.897 | 129.897 | 131.497 | -307.94 | 8294.34 |
120 | 2022.05.10 15:03 | close | 40 | 1.00 | 130.319 | 130.859 | 129.259 | 107.43 | 8401.77 |
121 | 2022.05.11 02:00 | buy | 41 | 1.00 | 130.414 | 0.000 | 0.000 | ||
122 | 2022.05.11 02:00 | modify | 41 | 1.00 | 130.414 | 130.014 | 131.614 | ||
123 | 2022.05.11 06:00 | sell | 42 | 1.00 | 130.360 | 0.000 | 0.000 | ||
124 | 2022.05.11 06:00 | modify | 42 | 1.00 | 130.360 | 130.760 | 129.160 | ||
125 | 2022.05.11 07:25 | s/l | 41 | 1.00 | 130.014 | 130.014 | 131.614 | -307.66 | 8094.11 |
126 | 2022.05.11 12:30 | close | 42 | 1.00 | 130.221 | 130.760 | 129.160 | 106.74 | 8200.85 |
127 | 2022.05.12 02:00 | buy | 43 | 1.00 | 129.889 | 0.000 | 0.000 | ||
128 | 2022.05.12 02:00 | modify | 43 | 1.00 | 129.889 | 129.489 | 131.089 | ||
129 | 2022.05.12 05:16 | close | 43 | 1.00 | 129.627 | 129.489 | 131.089 | -202.12 | 7998.73 |
130 | 2022.05.13 02:00 | sell | 44 | 1.00 | 129.067 | 0.000 | 0.000 | ||
131 | 2022.05.13 02:00 | modify | 44 | 1.00 | 129.067 | 129.467 | 127.867 | ||
132 | 2022.05.13 07:00 | buy | 45 | 1.00 | 128.704 | 0.000 | 0.000 | ||
133 | 2022.05.13 07:00 | modify | 45 | 1.00 | 128.704 | 128.304 | 129.904 | ||
134 | 2022.05.13 14:22 | s/l | 44 | 1.00 | 129.467 | 129.467 | 127.867 | -308.96 | 7689.77 |
135 | 2022.05.15 23:00 | close | 45 | 1.00 | 129.413 | 128.304 | 129.904 | 547.86 | 8237.63 |
136 | 2022.05.16 03:00 | buy | 46 | 1.00 | 129.016 | 0.000 | 0.000 | ||
137 | 2022.05.16 03:00 | modify | 46 | 1.00 | 129.016 | 128.616 | 130.216 | ||
138 | 2022.05.16 03:19 | close | 46 | 1.00 | 128.749 | 128.616 | 130.216 | -207.38 | 8030.25 |
139 | 2022.05.17 02:00 | sell | 47 | 1.00 | 129.296 | 0.000 | 0.000 | ||
140 | 2022.05.17 02:00 | modify | 47 | 1.00 | 129.296 | 129.696 | 128.096 | ||
141 | 2022.05.17 08:18 | close | 47 | 1.00 | 129.556 | 129.696 | 128.096 | -200.69 | 7829.56 |
142 | 2022.05.18 02:00 | buy | 48 | 1.00 | 129.256 | 0.000 | 0.000 | ||
143 | 2022.05.18 02:00 | modify | 48 | 1.00 | 129.256 | 128.856 | 130.456 | ||
144 | 2022.05.18 04:13 | close | 48 | 1.00 | 128.997 | 128.856 | 130.456 | -200.78 | 7628.78 |
145 | 2022.05.19 02:00 | sell | 49 | 1.00 | 128.462 | 0.000 | 0.000 | ||
146 | 2022.05.19 02:00 | modify | 49 | 1.00 | 128.462 | 128.862 | 127.262 | ||
147 | 2022.05.19 02:46 | close | 49 | 1.00 | 128.720 | 128.862 | 127.262 | -200.44 | 7428.34 |
148 | 2022.05.20 02:00 | sell | 50 | 1.00 | 128.108 | 0.000 | 0.000 | ||
149 | 2022.05.20 02:00 | modify | 50 | 1.00 | 128.108 | 128.508 | 126.908 | ||
150 | 2022.05.20 05:00 | buy | 51 | 1.00 | 127.793 | 0.000 | 0.000 | ||
151 | 2022.05.20 05:00 | modify | 51 | 1.00 | 127.793 | 127.393 | 128.993 | ||
152 | 2022.05.22 23:00 | close | 51 | 1.00 | 127.959 | 127.393 | 128.993 | 129.73 | 7558.07 |
153 | 2022.05.22 23:00 | close | 50 | 1.00 | 127.989 | 128.508 | 126.908 | 92.98 | 7651.05 |
154 | 2022.05.23 02:00 | buy | 52 | 1.00 | 127.397 | 0.000 | 0.000 | ||
155 | 2022.05.23 02:00 | modify | 52 | 1.00 | 127.397 | 126.997 | 128.597 | ||
156 | 2022.05.23 06:00 | sell | 53 | 1.00 | 127.787 | 0.000 | 0.000 | ||
157 | 2022.05.23 06:00 | modify | 53 | 1.00 | 127.787 | 128.187 | 126.587 | ||
158 | 2022.05.23 23:00 | close | 53 | 1.00 | 127.875 | 128.187 | 126.587 | -68.82 | 7582.23 |
159 | 2022.05.23 23:00 | close | 52 | 1.00 | 127.845 | 126.997 | 128.597 | 350.42 | 7932.65 |
160 | 2022.05.24 02:00 | sell | 54 | 1.00 | 127.960 | 0.000 | 0.000 | ||
161 | 2022.05.24 02:00 | modify | 54 | 1.00 | 127.960 | 128.360 | 126.760 | ||
162 | 2022.05.24 04:00 | buy | 55 | 1.00 | 127.810 | 0.000 | 0.000 | ||
163 | 2022.05.24 04:00 | modify | 55 | 1.00 | 127.810 | 127.410 | 129.010 | ||
164 | 2022.05.24 07:08 | s/l | 55 | 1.00 | 127.410 | 127.410 | 129.010 | -313.95 | 7618.70 |
165 | 2022.05.24 13:32 | close | 54 | 1.00 | 126.914 | 128.360 | 126.760 | 824.18 | 8442.88 |
166 | 2022.05.25 02:00 | sell | 56 | 1.00 | 126.894 | 0.000 | 0.000 | ||
167 | 2022.05.25 02:00 | modify | 56 | 1.00 | 126.894 | 127.294 | 125.694 | ||
168 | 2022.05.25 03:01 | close | 56 | 1.00 | 127.160 | 127.294 | 125.694 | -209.19 | 8233.69 |
169 | 2022.05.26 02:00 | sell | 57 | 1.00 | 127.295 | 0.000 | 0.000 | ||
170 | 2022.05.26 02:00 | modify | 57 | 1.00 | 127.295 | 127.695 | 126.095 | ||
171 | 2022.05.26 03:18 | close | 57 | 1.00 | 127.553 | 127.695 | 126.095 | -202.27 | 8031.42 |
172 | 2022.05.27 03:00 | buy | 58 | 1.00 | 126.719 | 0.000 | 0.000 | ||
173 | 2022.05.27 03:00 | modify | 58 | 1.00 | 126.719 | 126.319 | 127.919 | ||
174 | 2022.05.27 07:00 | sell | 59 | 1.00 | 127.010 | 0.000 | 0.000 | ||
175 | 2022.05.27 07:00 | modify | 59 | 1.00 | 127.010 | 127.410 | 125.810 | ||
176 | 2022.05.29 23:00 | close | 59 | 1.00 | 127.226 | 127.410 | 125.810 | -169.78 | 7861.64 |
177 | 2022.05.29 23:00 | close | 58 | 1.00 | 127.196 | 126.319 | 127.919 | 375.01 | 8236.65 |
178 | 2022.05.30 02:00 | buy | 60 | 1.00 | 126.995 | 0.000 | 0.000 | ||
179 | 2022.05.30 02:00 | modify | 60 | 1.00 | 126.995 | 126.595 | 128.195 | ||
180 | 2022.05.30 07:00 | sell | 61 | 1.00 | 127.117 | 0.000 | 0.000 | ||
181 | 2022.05.30 07:00 | modify | 61 | 1.00 | 127.117 | 127.517 | 125.917 | ||
182 | 2022.05.30 12:11 | s/l | 61 | 1.00 | 127.517 | 127.517 | 125.917 | -313.68 | 7922.97 |
183 | 2022.05.30 23:00 | close | 60 | 1.00 | 127.618 | 126.595 | 128.195 | 488.18 | 8411.15 |
184 | 2022.05.31 02:00 | sell | 62 | 1.00 | 128.161 | 0.000 | 0.000 | ||
185 | 2022.05.31 02:00 | modify | 62 | 1.00 | 128.161 | 128.561 | 126.961 | ||
186 | 2022.05.31 06:00 | buy | 63 | 1.00 | 127.922 | 0.000 | 0.000 | ||
187 | 2022.05.31 06:00 | modify | 63 | 1.00 | 127.922 | 127.522 | 129.122 | ||
188 | 2022.05.31 12:40 | s/l | 62 | 1.00 | 128.561 | 128.561 | 126.961 | -311.13 | 8100.02 |
189 | 2022.05.31 23:00 | close | 63 | 1.00 | 128.759 | 127.522 | 129.122 | 650.05 | 8750.07 |
190 | 2022.06.01 02:00 | sell | 64 | 1.00 | 129.098 | 0.000 | 0.000 | ||
191 | 2022.06.01 02:00 | modify | 64 | 1.00 | 129.098 | 129.498 | 127.898 | ||
192 | 2022.06.01 06:41 | close | 64 | 1.00 | 129.359 | 129.498 | 127.898 | -201.76 | 8548.31 |
193 | 2022.06.02 02:00 | buy | 65 | 1.00 | 130.022 | 0.000 | 0.000 | ||
194 | 2022.06.02 02:00 | modify | 65 | 1.00 | 130.022 | 129.622 | 131.222 | ||
195 | 2022.06.02 09:32 | close | 65 | 1.00 | 129.761 | 129.622 | 131.222 | -201.14 | 8347.17 |
196 | 2022.06.03 02:00 | buy | 66 | 1.00 | 129.784 | 0.000 | 0.000 | ||
197 | 2022.06.03 02:00 | modify | 66 | 1.00 | 129.784 | 129.384 | 130.984 | ||
198 | 2022.06.03 07:00 | sell | 67 | 1.00 | 129.930 | 0.000 | 0.000 | ||
199 | 2022.06.03 07:00 | modify | 67 | 1.00 | 129.930 | 130.330 | 128.730 | ||
200 | 2022.06.03 12:30 | s/l | 67 | 1.00 | 130.330 | 130.330 | 128.730 | -306.90 | 8040.27 |
201 | 2022.06.03 15:46 | close | 66 | 1.00 | 130.847 | 129.384 | 130.984 | 812.40 | 8852.67 |
202 | 2022.06.06 02:00 | buy | 68 | 1.00 | 130.618 | 0.000 | 0.000 | ||
203 | 2022.06.06 02:00 | modify | 68 | 1.00 | 130.618 | 130.218 | 131.818 | ||
204 | 2022.06.06 08:00 | sell | 69 | 1.00 | 130.768 | 0.000 | 0.000 | ||
205 | 2022.06.06 08:00 | modify | 69 | 1.00 | 130.768 | 131.168 | 129.568 | ||
206 | 2022.06.06 14:20 | s/l | 69 | 1.00 | 131.168 | 131.168 | 129.568 | -304.91 | 8547.76 |
207 | 2022.06.06 15:25 | close | 68 | 1.00 | 131.682 | 130.218 | 131.818 | 808.01 | 9355.77 |
208 | 2022.06.07 02:00 | sell | 70 | 1.00 | 132.609 | 0.000 | 0.000 | ||
209 | 2022.06.07 02:00 | modify | 70 | 1.00 | 132.609 | 133.009 | 131.409 | ||
210 | 2022.06.07 04:44 | close | 70 | 1.00 | 132.882 | 133.009 | 131.409 | -205.45 | 9150.32 |
211 | 2022.06.08 02:00 | sell | 71 | 1.00 | 133.129 | 0.000 | 0.000 | ||
212 | 2022.06.08 02:00 | modify | 71 | 1.00 | 133.129 | 133.529 | 131.929 | ||
213 | 2022.06.08 06:52 | close | 71 | 1.00 | 133.397 | 133.529 | 131.929 | -200.90 | 8949.42 |
214 | 2022.06.09 02:00 | sell | 72 | 1.00 | 134.351 | 0.000 | 0.000 | ||
215 | 2022.06.09 02:00 | modify | 72 | 1.00 | 134.351 | 134.751 | 133.151 | ||
216 | 2022.06.09 04:00 | buy | 73 | 1.00 | 133.977 | 0.000 | 0.000 | ||
217 | 2022.06.09 04:00 | modify | 73 | 1.00 | 133.977 | 133.577 | 135.177 | ||
218 | 2022.06.09 07:20 | s/l | 73 | 1.00 | 133.577 | 133.577 | 135.177 | -299.46 | 8649.96 |
219 | 2022.06.09 10:35 | close | 72 | 1.00 | 133.285 | 134.751 | 133.151 | 799.79 | 9449.75 |
220 | 2022.06.10 02:00 | buy | 74 | 1.00 | 134.195 | 0.000 | 0.000 | ||
221 | 2022.06.10 02:00 | modify | 74 | 1.00 | 134.195 | 133.795 | 135.395 | ||
222 | 2022.06.10 02:27 | close | 74 | 1.00 | 133.925 | 133.795 | 135.395 | -201.61 | 9248.14 |
223 | 2022.06.13 02:00 | sell | 75 | 1.00 | 134.890 | 0.000 | 0.000 | ||
224 | 2022.06.13 02:00 | modify | 75 | 1.00 | 134.890 | 135.290 | 133.690 | ||
225 | 2022.06.13 04:09 | close | 75 | 1.00 | 135.168 | 135.290 | 133.690 | -205.67 | 9042.47 |
226 | 2022.06.14 02:00 | buy | 76 | 1.00 | 134.329 | 0.000 | 0.000 | ||
227 | 2022.06.14 02:00 | modify | 76 | 1.00 | 134.329 | 133.929 | 135.529 | ||
228 | 2022.06.14 04:00 | sell | 77 | 1.00 | 134.569 | 0.000 | 0.000 | ||
229 | 2022.06.14 04:00 | modify | 77 | 1.00 | 134.569 | 134.969 | 133.369 | ||
230 | 2022.06.14 15:11 | s/l | 77 | 1.00 | 134.969 | 134.969 | 133.369 | -296.36 | 8746.11 |
231 | 2022.06.14 19:20 | close | 76 | 1.00 | 135.419 | 133.929 | 135.529 | 804.91 | 9551.02 |
232 | 2022.06.15 02:00 | buy | 78 | 1.00 | 135.244 | 0.000 | 0.000 | ||
233 | 2022.06.15 02:00 | modify | 78 | 1.00 | 135.244 | 134.844 | 136.444 | ||
234 | 2022.06.15 05:09 | close | 78 | 1.00 | 134.974 | 134.844 | 136.444 | -200.04 | 9350.98 |
235 | 2022.06.16 02:00 | sell | 79 | 1.00 | 134.613 | 0.000 | 0.000 | ||
236 | 2022.06.16 02:00 | modify | 79 | 1.00 | 134.613 | 135.013 | 133.413 | ||
237 | 2022.06.16 07:00 | buy | 80 | 1.00 | 134.469 | 0.000 | 0.000 | ||
238 | 2022.06.16 07:00 | modify | 80 | 1.00 | 134.469 | 134.069 | 135.669 | ||
239 | 2022.06.16 08:10 | s/l | 80 | 1.00 | 134.069 | 134.069 | 135.669 | -298.37 | 9052.61 |
240 | 2022.06.16 08:50 | close | 79 | 1.00 | 133.542 | 135.013 | 133.413 | 801.99 | 9854.60 |
241 | 2022.06.17 02:00 | sell | 81 | 1.00 | 133.357 | 0.000 | 0.000 | ||
242 | 2022.06.17 02:00 | modify | 81 | 1.00 | 133.357 | 133.757 | 132.157 | ||
243 | 2022.06.17 02:43 | close | 81 | 1.00 | 133.630 | 133.757 | 132.157 | -204.30 | 9650.30 |
244 | 2022.06.20 02:00 | sell | 82 | 1.00 | 134.907 | 0.000 | 0.000 | ||
245 | 2022.06.20 02:00 | modify | 82 | 1.00 | 134.907 | 135.307 | 133.707 | ||
246 | 2022.06.20 04:00 | buy | 83 | 1.00 | 134.873 | 0.000 | 0.000 | ||
247 | 2022.06.20 04:00 | modify | 83 | 1.00 | 134.873 | 134.473 | 136.073 | ||
248 | 2022.06.20 23:00 | close | 83 | 1.00 | 135.101 | 134.473 | 136.073 | 168.76 | 9819.06 |
249 | 2022.06.20 23:00 | close | 82 | 1.00 | 135.131 | 135.307 | 133.707 | -165.77 | 9653.29 |
250 | 2022.06.21 02:00 | sell | 84 | 1.00 | 135.134 | 0.000 | 0.000 | ||
251 | 2022.06.21 02:00 | modify | 84 | 1.00 | 135.134 | 135.534 | 133.934 | ||
252 | 2022.06.21 04:00 | buy | 85 | 1.00 | 135.016 | 0.000 | 0.000 | ||
253 | 2022.06.21 04:00 | modify | 85 | 1.00 | 135.016 | 134.616 | 136.216 | ||
254 | 2022.06.21 08:30 | s/l | 84 | 1.00 | 135.534 | 135.534 | 133.934 | -295.11 | 9358.18 |
255 | 2022.06.21 11:50 | close | 85 | 1.00 | 136.099 | 134.616 | 136.216 | 795.74 | 10153.92 |
256 | 2022.06.22 02:00 | buy | 86 | 1.00 | 136.206 | 0.000 | 0.000 | ||
257 | 2022.06.22 02:00 | modify | 86 | 1.00 | 136.206 | 135.806 | 137.406 | ||
258 | 2022.06.22 07:00 | sell | 87 | 1.00 | 136.486 | 0.000 | 0.000 | ||
259 | 2022.06.22 07:00 | modify | 87 | 1.00 | 136.486 | 136.886 | 135.286 | ||
260 | 2022.06.22 12:55 | s/l | 86 | 1.00 | 135.806 | 135.806 | 137.406 | -294.54 | 9859.38 |
261 | 2022.06.22 23:00 | close | 87 | 1.00 | 136.175 | 136.886 | 135.286 | 228.38 | 10087.76 |
262 | 2022.06.23 02:00 | buy | 88 | 1.00 | 135.855 | 0.000 | 0.000 | ||
263 | 2022.06.23 02:00 | modify | 88 | 1.00 | 135.855 | 135.455 | 137.055 | ||
264 | 2022.06.23 02:38 | close | 88 | 1.00 | 135.582 | 135.455 | 137.055 | -201.35 | 9886.41 |
265 | 2022.06.24 03:00 | buy | 89 | 1.00 | 134.850 | 0.000 | 0.000 | ||
266 | 2022.06.24 03:00 | modify | 89 | 1.00 | 134.850 | 134.450 | 136.050 | ||
267 | 2022.06.24 03:29 | close | 89 | 1.00 | 134.580 | 134.450 | 136.050 | -200.62 | 9685.79 |
268 | 2022.06.27 02:00 | buy | 90 | 1.00 | 134.675 | 0.000 | 0.000 | ||
269 | 2022.06.27 02:00 | modify | 90 | 1.00 | 134.675 | 134.275 | 135.875 | ||
270 | 2022.06.27 06:00 | sell | 91 | 1.00 | 134.894 | 0.000 | 0.000 | ||
271 | 2022.06.27 06:00 | modify | 91 | 1.00 | 134.894 | 135.294 | 133.694 | ||
272 | 2022.06.27 10:59 | s/l | 91 | 1.00 | 135.294 | 135.294 | 133.694 | -295.64 | 9390.15 |
273 | 2022.06.27 23:00 | close | 90 | 1.00 | 135.329 | 134.275 | 135.875 | 483.27 | 9873.42 |
274 | 2022.06.28 03:00 | buy | 92 | 1.00 | 135.282 | 0.000 | 0.000 | ||
275 | 2022.06.28 03:00 | modify | 92 | 1.00 | 135.282 | 134.882 | 136.482 | ||
276 | 2022.06.28 07:00 | sell | 93 | 1.00 | 135.593 | 0.000 | 0.000 | ||
277 | 2022.06.28 07:00 | modify | 93 | 1.00 | 135.593 | 135.993 | 134.393 | ||
278 | 2022.06.28 09:54 | s/l | 93 | 1.00 | 135.993 | 135.993 | 134.393 | -294.13 | 9579.29 |
279 | 2022.06.28 18:48 | close | 92 | 1.00 | 136.365 | 134.882 | 136.482 | 794.19 | 10373.48 |
280 | 2022.06.29 02:00 | buy | 94 | 1.00 | 136.097 | 0.000 | 0.000 | ||
281 | 2022.06.29 02:00 | modify | 94 | 1.00 | 136.097 | 135.697 | 137.297 | ||
282 | 2022.06.29 04:00 | sell | 95 | 1.00 | 136.167 | 0.000 | 0.000 | ||
283 | 2022.06.29 04:00 | modify | 95 | 1.00 | 136.167 | 136.567 | 134.967 | ||
284 | 2022.06.29 10:54 | s/l | 95 | 1.00 | 136.567 | 136.567 | 134.967 | -292.89 | 10080.59 |
285 | 2022.06.29 23:00 | close | 94 | 1.00 | 136.548 | 135.697 | 137.297 | 330.29 | 10410.88 |
286 | 2022.06.30 02:00 | sell | 96 | 1.00 | 136.626 | 0.000 | 0.000 | ||
287 | 2022.06.30 02:00 | modify | 96 | 1.00 | 136.626 | 137.026 | 135.426 | ||
288 | 2022.06.30 06:00 | buy | 97 | 1.00 | 136.389 | 0.000 | 0.000 | ||
289 | 2022.06.30 06:00 | modify | 97 | 1.00 | 136.389 | 135.989 | 137.589 | ||
290 | 2022.06.30 07:18 | s/l | 97 | 1.00 | 135.989 | 135.989 | 137.589 | -294.14 | 10116.74 |
291 | 2022.06.30 23:00 | close | 96 | 1.00 | 135.764 | 137.026 | 135.426 | 634.93 | 10751.67 |
292 | 2022.07.01 02:00 | sell | 98 | 1.00 | 135.708 | 0.000 | 0.000 | ||
293 | 2022.07.01 02:00 | modify | 98 | 1.00 | 135.708 | 136.108 | 134.508 | ||
294 | 2022.07.01 03:46 | close | 98 | 1.00 | 135.030 | 136.108 | 134.508 | 502.11 | 11253.78 |
295 | 2022.07.04 02:00 | buy | 99 | 1.00 | 135.052 | 0.000 | 0.000 | ||
296 | 2022.07.04 02:00 | modify | 99 | 1.00 | 135.052 | 134.652 | 136.252 | ||
297 | 2022.07.04 04:00 | sell | 100 | 1.00 | 135.171 | 0.000 | 0.000 | ||
298 | 2022.07.04 04:00 | modify | 100 | 1.00 | 135.171 | 135.571 | 133.971 | ||
299 | 2022.07.04 09:43 | s/l | 100 | 1.00 | 135.571 | 135.571 | 133.971 | -295.04 | 10958.74 |
300 | 2022.07.04 23:00 | close | 99 | 1.00 | 135.714 | 134.652 | 136.252 | 487.79 | 11446.53 |
301 | 2022.07.05 02:00 | sell | 101 | 1.00 | 136.330 | 0.000 | 0.000 | ||
302 | 2022.07.05 02:00 | modify | 101 | 1.00 | 136.330 | 136.730 | 135.130 | ||
303 | 2022.07.05 07:00 | buy | 102 | 1.00 | 136.271 | 0.000 | 0.000 | ||
304 | 2022.07.05 07:00 | modify | 102 | 1.00 | 136.271 | 135.871 | 137.471 | ||
305 | 2022.07.05 08:17 | s/l | 102 | 1.00 | 135.871 | 135.871 | 137.471 | -294.40 | 11152.13 |
306 | 2022.07.05 11:16 | close | 101 | 1.00 | 136.202 | 136.730 | 135.130 | 93.98 | 11246.11 |
307 | 2022.07.06 02:00 | buy | 103 | 1.00 | 135.321 | 0.000 | 0.000 | ||
308 | 2022.07.06 02:00 | modify | 103 | 1.00 | 135.321 | 134.921 | 136.521 | ||
309 | 2022.07.06 06:04 | close | 103 | 1.00 | 135.049 | 134.921 | 136.521 | -201.41 | 11044.70 |
310 | 2022.07.07 02:00 | buy | 104 | 1.00 | 135.806 | 0.000 | 0.000 | ||
311 | 2022.07.07 02:00 | modify | 104 | 1.00 | 135.806 | 135.406 | 137.006 | ||
312 | 2022.07.07 06:00 | sell | 105 | 1.00 | 135.888 | 0.000 | 0.000 | ||
313 | 2022.07.07 06:00 | modify | 105 | 1.00 | 135.888 | 136.288 | 134.688 | ||
314 | 2022.07.07 23:00 | close | 105 | 1.00 | 136.027 | 136.288 | 134.688 | -102.19 | 10942.51 |
315 | 2022.07.07 23:00 | close | 104 | 1.00 | 135.997 | 135.406 | 137.006 | 140.44 | 11082.95 |
316 | 2022.07.08 02:00 | sell | 106 | 1.00 | 136.038 | 0.000 | 0.000 | ||
317 | 2022.07.08 02:00 | modify | 106 | 1.00 | 136.038 | 136.438 | 134.838 | ||
318 | 2022.07.08 03:04 | close | 106 | 1.00 | 135.357 | 136.438 | 134.838 | 503.11 | 11586.06 |
319 | 2022.07.11 02:00 | sell | 107 | 1.00 | 137.105 | 0.000 | 0.000 | ||
320 | 2022.07.11 02:00 | modify | 107 | 1.00 | 137.105 | 137.505 | 135.905 | ||
321 | 2022.07.11 07:00 | buy | 108 | 1.00 | 137.014 | 0.000 | 0.000 | ||
322 | 2022.07.11 07:00 | modify | 108 | 1.00 | 137.014 | 136.614 | 138.214 | ||
323 | 2022.07.11 12:11 | s/l | 107 | 1.00 | 137.505 | 137.505 | 135.905 | -290.89 | 11295.17 |
324 | 2022.07.11 23:00 | close | 108 | 1.00 | 137.346 | 136.614 | 138.214 | 241.73 | 11536.90 |
325 | 2022.07.12 02:00 | buy | 109 | 1.00 | 137.100 | 0.000 | 0.000 | ||
326 | 2022.07.12 02:00 | modify | 109 | 1.00 | 137.100 | 136.700 | 138.300 | ||
327 | 2022.07.12 06:00 | sell | 110 | 1.00 | 137.437 | 0.000 | 0.000 | ||
328 | 2022.07.12 06:00 | modify | 110 | 1.00 | 137.437 | 137.837 | 136.237 | ||
329 | 2022.07.12 11:19 | s/l | 109 | 1.00 | 136.700 | 136.700 | 138.300 | -292.61 | 11244.29 |
330 | 2022.07.12 23:00 | close | 110 | 1.00 | 136.887 | 137.837 | 136.237 | 401.79 | 11646.08 |
331 | 2022.07.13 02:00 | sell | 111 | 1.00 | 137.141 | 0.000 | 0.000 | ||
332 | 2022.07.13 02:00 | modify | 111 | 1.00 | 137.141 | 137.541 | 135.941 | ||
333 | 2022.07.13 07:00 | buy | 112 | 1.00 | 137.235 | 0.000 | 0.000 | ||
334 | 2022.07.13 07:00 | modify | 112 | 1.00 | 137.235 | 136.835 | 138.435 | ||
335 | 2022.07.13 12:30 | s/l | 111 | 1.00 | 137.541 | 137.541 | 135.941 | -290.82 | 11355.26 |
336 | 2022.07.13 12:30 | close | 112 | 1.00 | 137.354 | 136.835 | 138.435 | 86.64 | 11441.90 |
337 | 2022.07.14 02:00 | sell | 113 | 1.00 | 137.910 | 0.000 | 0.000 | ||
338 | 2022.07.14 02:00 | modify | 113 | 1.00 | 137.910 | 138.310 | 136.710 | ||
339 | 2022.07.14 04:45 | close | 113 | 1.00 | 138.191 | 138.310 | 136.710 | -203.34 | 11238.56 |
340 | 2022.07.15 02:00 | buy | 114 | 1.00 | 138.882 | 0.000 | 0.000 | ||
341 | 2022.07.15 02:00 | modify | 114 | 1.00 | 138.882 | 138.482 | 140.082 | ||
342 | 2022.07.15 05:00 | sell | 115 | 1.00 | 139.025 | 0.000 | 0.000 | ||
343 | 2022.07.15 05:00 | modify | 115 | 1.00 | 139.025 | 139.425 | 137.825 | ||
344 | 2022.07.15 14:32 | s/l | 114 | 1.00 | 138.482 | 138.482 | 140.082 | -288.85 | 10949.71 |
345 | 2022.07.17 23:00 | close | 115 | 1.00 | 138.471 | 139.425 | 137.825 | 400.08 | 11349.79 |
346 | 2022.07.18 02:00 | buy | 116 | 1.00 | 138.127 | 0.000 | 0.000 | ||
347 | 2022.07.18 02:00 | modify | 116 | 1.00 | 138.127 | 137.727 | 139.327 | ||
348 | 2022.07.18 06:00 | sell | 117 | 1.00 | 138.287 | 0.000 | 0.000 | ||
349 | 2022.07.18 06:00 | modify | 117 | 1.00 | 138.287 | 138.687 | 137.087 | ||
350 | 2022.07.18 23:00 | close | 117 | 1.00 | 138.277 | 138.687 | 137.087 | 7.23 | 11357.02 |
351 | 2022.07.18 23:00 | close | 116 | 1.00 | 138.247 | 137.727 | 139.327 | 86.80 | 11443.82 |
352 | 2022.07.19 02:00 | sell | 118 | 1.00 | 138.171 | 0.000 | 0.000 | ||
353 | 2022.07.19 02:00 | modify | 118 | 1.00 | 138.171 | 138.571 | 136.971 | ||
354 | 2022.07.19 04:00 | buy | 119 | 1.00 | 138.028 | 0.000 | 0.000 | ||
355 | 2022.07.19 04:00 | modify | 119 | 1.00 | 138.028 | 137.628 | 139.228 | ||
356 | 2022.07.19 08:03 | s/l | 119 | 1.00 | 137.628 | 137.628 | 139.228 | -290.64 | 11153.18 |
357 | 2022.07.19 16:43 | close | 118 | 1.00 | 138.047 | 138.571 | 136.971 | 89.82 | 11243.00 |
358 | 2022.07.20 02:00 | buy | 120 | 1.00 | 138.082 | 0.000 | 0.000 | ||
359 | 2022.07.20 02:00 | modify | 120 | 1.00 | 138.082 | 137.682 | 139.282 | ||
360 | 2022.07.20 07:00 | sell | 121 | 1.00 | 138.173 | 0.000 | 0.000 | ||
361 | 2022.07.20 07:00 | modify | 121 | 1.00 | 138.173 | 138.573 | 136.973 | ||
362 | 2022.07.20 23:00 | close | 121 | 1.00 | 138.291 | 138.573 | 136.973 | -85.33 | 11157.67 |
363 | 2022.07.20 23:00 | close | 120 | 1.00 | 138.261 | 137.682 | 139.282 | 129.47 | 11287.14 |
364 | 2022.07.21 02:00 | sell | 122 | 1.00 | 138.322 | 0.000 | 0.000 | ||
365 | 2022.07.21 02:00 | modify | 122 | 1.00 | 138.322 | 138.722 | 137.122 | ||
366 | 2022.07.21 05:00 | buy | 123 | 1.00 | 138.202 | 0.000 | 0.000 | ||
367 | 2022.07.21 05:00 | modify | 123 | 1.00 | 138.202 | 137.802 | 139.402 | ||
368 | 2022.07.21 09:01 | s/l | 122 | 1.00 | 138.722 | 138.722 | 137.122 | -288.35 | 10998.79 |
369 | 2022.07.21 12:45 | close | 123 | 1.00 | 138.318 | 137.802 | 139.402 | 83.86 | 11082.65 |
370 | 2022.07.22 02:00 | buy | 124 | 1.00 | 137.467 | 0.000 | 0.000 | ||
371 | 2022.07.22 02:00 | modify | 124 | 1.00 | 137.467 | 137.067 | 138.667 | ||
372 | 2022.07.22 04:00 | sell | 125 | 1.00 | 137.651 | 0.000 | 0.000 | ||
373 | 2022.07.22 04:00 | modify | 125 | 1.00 | 137.651 | 138.051 | 136.451 | ||
374 | 2022.07.22 11:37 | s/l | 124 | 1.00 | 137.067 | 137.067 | 138.667 | -291.83 | 10790.82 |
375 | 2022.07.22 13:29 | close | 125 | 1.00 | 136.568 | 138.051 | 136.451 | 793.01 | 11583.83 |
376 | 2022.07.25 02:00 | sell | 126 | 1.00 | 136.093 | 0.000 | 0.000 | ||
377 | 2022.07.25 02:00 | modify | 126 | 1.00 | 136.093 | 136.493 | 134.893 | ||
378 | 2022.07.25 04:00 | buy | 127 | 1.00 | 136.295 | 0.000 | 0.000 | ||
379 | 2022.07.25 04:00 | modify | 127 | 1.00 | 136.295 | 135.895 | 137.495 | ||
380 | 2022.07.25 06:35 | s/l | 126 | 1.00 | 136.493 | 136.493 | 134.893 | -293.06 | 11290.77 |
381 | 2022.07.25 06:36 | close | 127 | 1.00 | 136.418 | 135.895 | 137.495 | 90.16 | 11380.93 |
382 | 2022.07.26 02:00 | buy | 128 | 1.00 | 136.364 | 0.000 | 0.000 | ||
383 | 2022.07.26 02:00 | modify | 128 | 1.00 | 136.364 | 135.964 | 137.564 | ||
384 | 2022.07.26 07:00 | sell | 129 | 1.00 | 136.689 | 0.000 | 0.000 | ||
385 | 2022.07.26 07:00 | modify | 129 | 1.00 | 136.689 | 137.089 | 135.489 | ||
386 | 2022.07.26 23:00 | close | 129 | 1.00 | 136.874 | 137.089 | 135.489 | -135.16 | 11245.77 |
387 | 2022.07.26 23:00 | close | 128 | 1.00 | 136.844 | 135.964 | 137.564 | 350.76 | 11596.53 |
388 | 2022.07.27 02:00 | sell | 130 | 1.00 | 137.003 | 0.000 | 0.000 | ||
389 | 2022.07.27 02:00 | modify | 130 | 1.00 | 137.003 | 137.403 | 135.803 | ||
390 | 2022.07.27 07:00 | buy | 131 | 1.00 | 137.035 | 0.000 | 0.000 | ||
391 | 2022.07.27 07:00 | modify | 131 | 1.00 | 137.035 | 136.635 | 138.235 | ||
392 | 2022.07.27 09:16 | s/l | 131 | 1.00 | 136.635 | 136.635 | 138.235 | -292.75 | 11303.78 |
393 | 2022.07.27 12:06 | close | 130 | 1.00 | 136.877 | 137.403 | 135.803 | 92.05 | 11395.83 |
394 | 2022.07.28 02:00 | buy | 132 | 1.00 | 135.458 | 0.000 | 0.000 | ||
395 | 2022.07.28 02:00 | modify | 132 | 1.00 | 135.458 | 135.058 | 136.658 | ||
396 | 2022.07.28 07:00 | sell | 133 | 1.00 | 135.489 | 0.000 | 0.000 | ||
397 | 2022.07.28 07:00 | modify | 133 | 1.00 | 135.489 | 135.889 | 134.289 | ||
398 | 2022.07.28 12:43 | s/l | 132 | 1.00 | 135.058 | 135.058 | 136.658 | -296.17 | 11099.66 |
399 | 2022.07.28 13:19 | close | 133 | 1.00 | 134.418 | 135.889 | 134.289 | 796.77 | 11896.43 |
400 | 2022.07.29 02:00 | sell | 134 | 1.00 | 134.495 | 0.000 | 0.000 | ||
401 | 2022.07.29 02:00 | modify | 134 | 1.00 | 134.495 | 134.895 | 133.295 | ||
402 | 2022.07.29 03:12 | close | 134 | 1.00 | 133.822 | 134.895 | 133.295 | 502.91 | 12399.34 |
403 | 2022.08.01 02:00 | buy | 135 | 1.00 | 132.449 | 0.000 | 0.000 | ||
404 | 2022.08.01 02:00 | modify | 135 | 1.00 | 132.449 | 132.049 | 133.649 | ||
405 | 2022.08.01 07:11 | close | 135 | 1.00 | 132.181 | 132.049 | 133.649 | -202.75 | 12196.59 |
406 | 2022.08.02 02:00 | buy | 136 | 1.00 | 130.711 | 0.000 | 0.000 | ||
407 | 2022.08.02 02:00 | modify | 136 | 1.00 | 130.711 | 130.311 | 131.911 | ||
408 | 2022.08.02 05:28 | close | 136 | 1.00 | 130.446 | 130.311 | 131.911 | -203.15 | 11993.44 |
409 | 2022.08.03 02:00 | sell | 137 | 1.00 | 133.620 | 0.000 | 0.000 | ||
410 | 2022.08.03 02:00 | modify | 137 | 1.00 | 133.620 | 134.020 | 132.420 | ||
411 | 2022.08.03 03:15 | close | 137 | 1.00 | 132.948 | 134.020 | 132.420 | 505.46 | 12498.90 |
412 | 2022.08.04 02:00 | buy | 138 | 1.00 | 133.902 | 0.000 | 0.000 | ||
413 | 2022.08.04 02:00 | modify | 138 | 1.00 | 133.902 | 133.502 | 135.102 | ||
414 | 2022.08.04 06:00 | sell | 139 | 1.00 | 134.063 | 0.000 | 0.000 | ||
415 | 2022.08.04 06:00 | modify | 139 | 1.00 | 134.063 | 134.463 | 132.863 | ||
416 | 2022.08.04 12:12 | s/l | 138 | 1.00 | 133.502 | 133.502 | 135.102 | -299.62 | 12199.28 |
417 | 2022.08.04 16:32 | close | 139 | 1.00 | 132.999 | 134.463 | 132.863 | 800.01 | 12999.29 |
418 | 2022.08.05 02:00 | sell | 140 | 1.00 | 133.246 | 0.000 | 0.000 | ||
419 | 2022.08.05 02:00 | modify | 140 | 1.00 | 133.246 | 133.646 | 132.046 | ||
420 | 2022.08.05 10:00 | buy | 141 | 1.00 | 133.089 | 0.000 | 0.000 | ||
421 | 2022.08.05 10:00 | modify | 141 | 1.00 | 133.089 | 132.689 | 134.289 | ||
422 | 2022.08.05 12:30 | s/l | 140 | 1.00 | 133.646 | 133.646 | 132.046 | -299.27 | 12700.02 |
423 | 2022.08.05 12:31 | close | 141 | 1.00 | 134.172 | 132.689 | 134.289 | 807.17 | 13507.19 |
424 | 2022.08.08 02:00 | sell | 142 | 1.00 | 135.167 | 0.000 | 0.000 | ||
425 | 2022.08.08 02:00 | modify | 142 | 1.00 | 135.167 | 135.567 | 133.967 | ||
426 | 2022.08.08 02:27 | close | 142 | 1.00 | 135.441 | 135.567 | 133.967 | -202.30 | 13304.89 |
427 | 2022.08.09 02:00 | buy | 143 | 1.00 | 134.769 | 0.000 | 0.000 | ||
428 | 2022.08.09 02:00 | modify | 143 | 1.00 | 134.769 | 134.369 | 135.969 | ||
429 | 2022.08.09 07:00 | sell | 144 | 1.00 | 134.916 | 0.000 | 0.000 | ||
430 | 2022.08.09 07:00 | modify | 144 | 1.00 | 134.916 | 135.316 | 133.716 | ||
431 | 2022.08.09 23:00 | close | 144 | 1.00 | 135.131 | 135.316 | 133.716 | -159.10 | 13145.79 |
432 | 2022.08.09 23:00 | close | 143 | 1.00 | 135.101 | 134.369 | 135.969 | 245.74 | 13391.53 |
433 | 2022.08.10 03:00 | buy | 145 | 1.00 | 135.029 | 0.000 | 0.000 | ||
434 | 2022.08.10 03:00 | modify | 145 | 1.00 | 135.029 | 134.629 | 136.229 | ||
435 | 2022.08.10 09:00 | sell | 146 | 1.00 | 134.966 | 0.000 | 0.000 | ||
436 | 2022.08.10 09:00 | modify | 146 | 1.00 | 134.966 | 135.366 | 133.766 | ||
437 | 2022.08.10 12:30 | s/l | 145 | 1.00 | 134.629 | 134.629 | 136.229 | -297.53 | 13094.00 |
438 | 2022.08.10 12:30 | close | 146 | 1.00 | 133.837 | 135.366 | 133.766 | 843.56 | 13937.56 |
439 | 2022.08.11 02:00 | sell | 147 | 1.00 | 133.112 | 0.000 | 0.000 | ||
440 | 2022.08.11 02:00 | modify | 147 | 1.00 | 133.112 | 133.512 | 131.912 | ||
441 | 2022.08.11 07:00 | buy | 148 | 1.00 | 132.710 | 0.000 | 0.000 | ||
442 | 2022.08.11 07:00 | modify | 148 | 1.00 | 132.710 | 132.310 | 133.910 | ||
443 | 2022.08.11 11:40 | s/l | 148 | 1.00 | 132.310 | 132.310 | 133.910 | -302.33 | 13635.23 |
444 | 2022.08.11 12:23 | close | 147 | 1.00 | 132.050 | 133.512 | 131.912 | 804.24 | 14439.47 |
445 | 2022.08.12 02:00 | sell | 149 | 1.00 | 133.306 | 0.000 | 0.000 | ||
446 | 2022.08.12 02:00 | modify | 149 | 1.00 | 133.306 | 133.706 | 132.106 | ||
447 | 2022.08.12 06:00 | buy | 150 | 1.00 | 133.214 | 0.000 | 0.000 | ||
448 | 2022.08.12 06:00 | modify | 150 | 1.00 | 133.214 | 132.814 | 134.414 | ||
449 | 2022.08.12 10:49 | s/l | 149 | 1.00 | 133.706 | 133.706 | 132.106 | -299.16 | 14140.31 |
450 | 2022.08.14 21:05 | close | 150 | 1.00 | 133.319 | 132.814 | 134.414 | 78.76 | 14219.07 |
451 | 2022.08.15 02:00 | buy | 151 | 1.00 | 133.316 | 0.000 | 0.000 | ||
452 | 2022.08.15 02:00 | modify | 151 | 1.00 | 133.316 | 132.916 | 134.516 | ||
453 | 2022.08.15 06:00 | sell | 152 | 1.00 | 133.187 | 0.000 | 0.000 | ||
454 | 2022.08.15 06:00 | modify | 152 | 1.00 | 133.187 | 133.587 | 131.987 | ||
455 | 2022.08.15 12:19 | s/l | 151 | 1.00 | 132.916 | 132.916 | 134.516 | -300.95 | 13918.12 |
456 | 2022.08.15 14:32 | close | 152 | 1.00 | 133.053 | 133.587 | 131.987 | 100.71 | 14018.83 |
457 | 2022.08.16 02:00 | sell | 153 | 1.00 | 133.375 | 0.000 | 0.000 | ||
458 | 2022.08.16 02:00 | modify | 153 | 1.00 | 133.375 | 133.775 | 132.175 | ||
459 | 2022.08.16 07:00 | buy | 154 | 1.00 | 133.446 | 0.000 | 0.000 | ||
460 | 2022.08.16 07:00 | modify | 154 | 1.00 | 133.446 | 133.046 | 134.646 | ||
461 | 2022.08.16 07:20 | s/l | 153 | 1.00 | 133.775 | 133.775 | 132.175 | -299.00 | 13719.83 |
462 | 2022.08.16 12:40 | close | 154 | 1.00 | 134.522 | 133.046 | 134.646 | 799.87 | 14519.70 |
463 | 2022.08.17 02:00 | buy | 155 | 1.00 | 134.050 | 0.000 | 0.000 | ||
464 | 2022.08.17 02:00 | modify | 155 | 1.00 | 134.050 | 133.650 | 135.250 | ||
465 | 2022.08.17 07:00 | sell | 156 | 1.00 | 134.418 | 0.000 | 0.000 | ||
466 | 2022.08.17 07:00 | modify | 156 | 1.00 | 134.418 | 134.818 | 133.218 | ||
467 | 2022.08.17 07:20 | s/l | 156 | 1.00 | 134.818 | 134.818 | 133.218 | -296.70 | 14223.00 |
468 | 2022.08.17 11:23 | close | 155 | 1.00 | 135.128 | 133.650 | 135.250 | 797.76 | 15020.76 |
469 | 2022.08.18 02:00 | buy | 157 | 1.00 | 134.872 | 0.000 | 0.000 | ||
470 | 2022.08.18 02:00 | modify | 157 | 1.00 | 134.872 | 134.472 | 136.072 | ||
471 | 2022.08.18 05:00 | sell | 158 | 1.00 | 135.067 | 0.000 | 0.000 | ||
472 | 2022.08.18 05:00 | modify | 158 | 1.00 | 135.067 | 135.467 | 133.867 | ||
473 | 2022.08.18 16:59 | s/l | 158 | 1.00 | 135.467 | 135.467 | 133.867 | -295.27 | 14725.49 |
474 | 2022.08.18 23:00 | close | 157 | 1.00 | 135.894 | 134.472 | 136.072 | 752.06 | 15477.55 |
475 | 2022.08.19 02:00 | sell | 159 | 1.00 | 136.240 | 0.000 | 0.000 | ||
476 | 2022.08.19 02:00 | modify | 159 | 1.00 | 136.240 | 136.640 | 135.040 | ||
477 | 2022.08.19 06:00 | buy | 160 | 1.00 | 136.229 | 0.000 | 0.000 | ||
478 | 2022.08.19 06:00 | modify | 160 | 1.00 | 136.229 | 135.829 | 137.429 | ||
479 | 2022.08.19 07:53 | s/l | 159 | 1.00 | 136.640 | 136.640 | 135.040 | -292.74 | 15184.81 |
480 | 2022.08.21 23:00 | close | 160 | 1.00 | 136.999 | 135.829 | 137.429 | 562.05 | 15746.86 |
481 | 2022.08.22 02:00 | sell | 161 | 1.00 | 137.328 | 0.000 | 0.000 | ||
482 | 2022.08.22 02:00 | modify | 161 | 1.00 | 137.328 | 137.728 | 136.128 | ||
483 | 2022.08.22 07:00 | buy | 162 | 1.00 | 137.093 | 0.000 | 0.000 | ||
484 | 2022.08.22 07:00 | modify | 162 | 1.00 | 137.093 | 136.693 | 138.293 | ||
485 | 2022.08.22 23:00 | close | 162 | 1.00 | 137.450 | 136.693 | 138.293 | 259.73 | 16006.59 |
486 | 2022.08.22 23:00 | close | 161 | 1.00 | 137.480 | 137.728 | 136.128 | -110.56 | 15896.03 |
487 | 2022.08.23 02:00 | buy | 163 | 1.00 | 137.168 | 0.000 | 0.000 | ||
488 | 2022.08.23 02:00 | modify | 163 | 1.00 | 137.168 | 136.768 | 138.368 | ||
489 | 2022.08.23 06:00 | sell | 164 | 1.00 | 137.286 | 0.000 | 0.000 | ||
490 | 2022.08.23 06:00 | modify | 164 | 1.00 | 137.286 | 137.686 | 136.086 | ||
491 | 2022.08.23 13:48 | s/l | 163 | 1.00 | 136.768 | 136.768 | 138.368 | -292.47 | 15603.56 |
492 | 2022.08.23 14:08 | close | 164 | 1.00 | 136.205 | 137.686 | 136.086 | 793.66 | 16397.22 |
493 | 2022.08.24 02:00 | sell | 165 | 1.00 | 136.844 | 0.000 | 0.000 | ||
494 | 2022.08.24 02:00 | modify | 165 | 1.00 | 136.844 | 137.244 | 135.644 | ||
495 | 2022.08.24 05:00 | buy | 166 | 1.00 | 136.514 | 0.000 | 0.000 | ||
496 | 2022.08.24 05:00 | modify | 166 | 1.00 | 136.514 | 136.114 | 137.714 | ||
497 | 2022.08.24 14:06 | s/l | 165 | 1.00 | 137.244 | 137.244 | 135.644 | -291.45 | 16105.77 |
498 | 2022.08.24 23:00 | close | 166 | 1.00 | 137.080 | 136.114 | 137.714 | 412.90 | 16518.67 |
499 | 2022.08.25 02:00 | buy | 167 | 1.00 | 136.731 | 0.000 | 0.000 | ||
500 | 2022.08.25 02:00 | modify | 167 | 1.00 | 136.731 | 136.331 | 137.931 | ||
501 | 2022.08.25 06:35 | close | 167 | 1.00 | 136.458 | 136.331 | 137.931 | -200.06 | 16318.61 |
502 | 2022.08.26 02:00 | sell | 168 | 1.00 | 136.751 | 0.000 | 0.000 | ||
503 | 2022.08.26 02:00 | modify | 168 | 1.00 | 136.751 | 137.151 | 135.551 | ||
504 | 2022.08.26 06:37 | close | 168 | 1.00 | 137.026 | 137.151 | 135.551 | -200.69 | 16117.92 |
505 | 2022.08.29 02:00 | sell | 169 | 1.00 | 138.506 | 0.000 | 0.000 | ||
506 | 2022.08.29 02:00 | modify | 169 | 1.00 | 138.506 | 138.906 | 137.306 | ||
507 | 2022.08.29 04:32 | close | 169 | 1.00 | 138.784 | 138.906 | 137.306 | -200.31 | 15917.61 |
508 | 2022.08.30 02:00 | buy | 170 | 1.00 | 138.639 | 0.000 | 0.000 | ||
509 | 2022.08.30 02:00 | modify | 170 | 1.00 | 138.639 | 138.239 | 139.839 | ||
510 | 2022.08.30 04:39 | close | 170 | 1.00 | 138.360 | 138.239 | 139.839 | -201.65 | 15715.96 |
511 | 2022.08.31 02:00 | buy | 171 | 1.00 | 138.586 | 0.000 | 0.000 | ||
512 | 2022.08.31 02:00 | modify | 171 | 1.00 | 138.586 | 138.186 | 139.786 | ||
513 | 2022.08.31 06:57 | close | 171 | 1.00 | 138.308 | 138.186 | 139.786 | -201.00 | 15514.96 |
514 | 2022.09.01 02:00 | sell | 172 | 1.00 | 139.501 | 0.000 | 0.000 | ||
515 | 2022.09.01 02:00 | modify | 172 | 1.00 | 139.501 | 139.901 | 138.301 | ||
516 | 2022.09.01 06:00 | buy | 173 | 1.00 | 139.362 | 0.000 | 0.000 | ||
517 | 2022.09.01 06:00 | modify | 173 | 1.00 | 139.362 | 138.962 | 140.562 | ||
518 | 2022.09.01 14:01 | s/l | 172 | 1.00 | 139.901 | 139.901 | 138.301 | -285.91 | 15229.05 |
519 | 2022.09.01 23:00 | close | 173 | 1.00 | 140.186 | 138.962 | 140.562 | 587.79 | 15816.84 |
520 | 2022.09.02 02:00 | buy | 174 | 1.00 | 140.172 | 0.000 | 0.000 | ||
521 | 2022.09.02 02:00 | modify | 174 | 1.00 | 140.172 | 139.772 | 141.372 | ||
522 | 2022.09.02 05:00 | sell | 175 | 1.00 | 140.337 | 0.000 | 0.000 | ||
523 | 2022.09.02 05:00 | modify | 175 | 1.00 | 140.337 | 140.737 | 139.137 | ||
524 | 2022.09.02 12:44 | s/l | 175 | 1.00 | 140.737 | 140.737 | 139.137 | -284.22 | 15532.62 |
525 | 2022.09.02 13:10 | close | 174 | 1.00 | 140.286 | 139.772 | 141.372 | 81.26 | 15613.88 |
526 | 2022.09.05 02:00 | sell | 176 | 1.00 | 140.164 | 0.000 | 0.000 | ||
527 | 2022.09.05 02:00 | modify | 176 | 1.00 | 140.164 | 140.564 | 138.964 | ||
528 | 2022.09.05 04:00 | buy | 177 | 1.00 | 140.372 | 0.000 | 0.000 | ||
529 | 2022.09.05 04:00 | modify | 177 | 1.00 | 140.372 | 139.972 | 141.572 | ||
530 | 2022.09.05 07:25 | s/l | 176 | 1.00 | 140.564 | 140.564 | 138.964 | -284.57 | 15329.31 |
531 | 2022.09.05 07:31 | close | 177 | 1.00 | 140.485 | 139.972 | 141.572 | 80.44 | 15409.75 |
532 | 2022.09.06 02:00 | buy | 178 | 1.00 | 140.439 | 0.000 | 0.000 | ||
533 | 2022.09.06 02:00 | modify | 178 | 1.00 | 140.439 | 140.039 | 141.639 | ||
534 | 2022.09.06 04:00 | sell | 179 | 1.00 | 140.590 | 0.000 | 0.000 | ||
535 | 2022.09.06 04:00 | modify | 179 | 1.00 | 140.590 | 140.990 | 139.390 | ||
536 | 2022.09.06 04:59 | s/l | 179 | 1.00 | 140.990 | 140.990 | 139.390 | -283.70 | 15126.05 |
537 | 2022.09.06 07:17 | close | 178 | 1.00 | 141.550 | 140.039 | 141.639 | 784.88 | 15910.93 |
538 | 2022.09.07 02:00 | sell | 180 | 1.00 | 143.161 | 0.000 | 0.000 | ||
539 | 2022.09.07 02:00 | modify | 180 | 1.00 | 143.161 | 143.561 | 141.961 | ||
540 | 2022.09.07 02:10 | close | 180 | 1.00 | 143.453 | 143.561 | 141.961 | -203.55 | 15707.38 |
541 | 2022.09.08 02:00 | sell | 181 | 1.00 | 144.143 | 0.000 | 0.000 | ||
542 | 2022.09.08 02:00 | modify | 181 | 1.00 | 144.143 | 144.543 | 142.943 | ||
543 | 2022.09.08 05:00 | buy | 182 | 1.00 | 144.035 | 0.000 | 0.000 | ||
544 | 2022.09.08 05:00 | modify | 182 | 1.00 | 144.035 | 143.635 | 145.235 | ||
545 | 2022.09.08 05:46 | s/l | 182 | 1.00 | 143.635 | 143.635 | 145.235 | -278.48 | 15428.90 |
546 | 2022.09.08 08:28 | close | 181 | 1.00 | 144.031 | 144.543 | 142.943 | 77.76 | 15506.66 |
547 | 2022.09.09 02:00 | buy | 183 | 1.00 | 143.690 | 0.000 | 0.000 | ||
548 | 2022.09.09 02:00 | modify | 183 | 1.00 | 143.690 | 143.290 | 144.890 | ||
549 | 2022.09.09 03:17 | close | 183 | 1.00 | 143.403 | 143.290 | 144.890 | -200.14 | 15306.52 |
550 | 2022.09.12 03:00 | sell | 184 | 1.00 | 142.826 | 0.000 | 0.000 | ||
551 | 2022.09.12 03:00 | modify | 184 | 1.00 | 142.826 | 143.226 | 141.626 | ||
552 | 2022.09.12 04:21 | close | 184 | 1.00 | 143.116 | 143.226 | 141.626 | -202.63 | 15103.89 |
553 | 2022.09.13 02:00 | buy | 185 | 1.00 | 142.380 | 0.000 | 0.000 | ||
554 | 2022.09.13 02:00 | modify | 185 | 1.00 | 142.380 | 141.980 | 143.580 | ||
555 | 2022.09.13 06:15 | close | 185 | 1.00 | 142.076 | 141.980 | 143.580 | -213.97 | 14889.92 |
556 | 2022.09.14 02:00 | sell | 186 | 1.00 | 144.526 | 0.000 | 0.000 | ||
557 | 2022.09.14 02:00 | modify | 186 | 1.00 | 144.526 | 144.926 | 143.326 | ||
558 | 2022.09.14 04:00 | buy | 187 | 1.00 | 144.435 | 0.000 | 0.000 | ||
559 | 2022.09.14 04:00 | modify | 187 | 1.00 | 144.435 | 144.035 | 145.635 | ||
560 | 2022.09.14 04:31 | s/l | 187 | 1.00 | 144.035 | 144.035 | 145.635 | -277.73 | 14612.19 |
561 | 2022.09.14 07:03 | close | 186 | 1.00 | 143.402 | 144.926 | 143.326 | 783.81 | 15396.00 |
562 | 2022.09.15 02:00 | buy | 188 | 1.00 | 143.000 | 0.000 | 0.000 | ||
563 | 2022.09.15 02:00 | modify | 188 | 1.00 | 143.000 | 142.600 | 144.200 | ||
564 | 2022.09.15 04:00 | sell | 189 | 1.00 | 143.410 | 0.000 | 0.000 | ||
565 | 2022.09.15 04:00 | modify | 189 | 1.00 | 143.410 | 143.810 | 142.210 | ||
566 | 2022.09.15 07:01 | s/l | 189 | 1.00 | 143.810 | 143.810 | 142.210 | -278.14 | 15117.86 |
567 | 2022.09.15 23:00 | close | 188 | 1.00 | 143.353 | 142.600 | 144.200 | 246.25 | 15364.11 |
568 | 2022.09.16 02:00 | buy | 190 | 1.00 | 143.256 | 0.000 | 0.000 | ||
569 | 2022.09.16 02:00 | modify | 190 | 1.00 | 143.256 | 142.856 | 144.456 | ||
570 | 2022.09.16 04:00 | sell | 191 | 1.00 | 143.361 | 0.000 | 0.000 | ||
571 | 2022.09.16 04:00 | modify | 191 | 1.00 | 143.361 | 143.761 | 142.161 | ||
572 | 2022.09.16 19:40 | s/l | 190 | 1.00 | 142.856 | 142.856 | 144.456 | -280.00 | 15084.11 |
573 | 2022.09.18 23:00 | close | 191 | 1.00 | 142.877 | 143.761 | 142.161 | 338.75 | 15422.86 |
574 | 2022.09.19 02:00 | sell | 192 | 1.00 | 143.133 | 0.000 | 0.000 | ||
575 | 2022.09.19 02:00 | modify | 192 | 1.00 | 143.133 | 143.533 | 141.933 | ||
576 | 2022.09.19 07:25 | close | 192 | 1.00 | 143.420 | 143.533 | 141.933 | -200.11 | 15222.75 |
577 | 2022.09.20 02:00 | buy | 193 | 1.00 | 143.263 | 0.000 | 0.000 | ||
578 | 2022.09.20 02:00 | modify | 193 | 1.00 | 143.263 | 142.863 | 144.463 | ||
579 | 2022.09.20 07:00 | sell | 194 | 1.00 | 143.387 | 0.000 | 0.000 | ||
580 | 2022.09.20 07:00 | modify | 194 | 1.00 | 143.387 | 143.787 | 142.187 | ||
581 | 2022.09.20 09:19 | s/l | 194 | 1.00 | 143.787 | 143.787 | 142.187 | -278.18 | 14944.57 |
582 | 2022.09.20 23:00 | close | 193 | 1.00 | 143.645 | 142.863 | 144.463 | 265.93 | 15210.50 |
583 | 2022.09.21 03:00 | sell | 195 | 1.00 | 143.761 | 0.000 | 0.000 | ||
584 | 2022.09.21 03:00 | modify | 195 | 1.00 | 143.761 | 144.161 | 142.561 | ||
585 | 2022.09.21 04:55 | close | 195 | 1.00 | 144.051 | 144.161 | 142.561 | -201.32 | 15009.18 |
586 | 2022.09.22 02:00 | sell | 196 | 1.00 | 144.422 | 0.000 | 0.000 | ||
587 | 2022.09.22 02:00 | modify | 196 | 1.00 | 144.422 | 144.822 | 143.222 | ||
588 | 2022.09.22 02:51 | close | 196 | 1.00 | 144.735 | 144.822 | 143.222 | -216.26 | 14792.92 |
589 | 2022.09.23 02:00 | buy | 197 | 1.00 | 142.141 | 0.000 | 0.000 | ||
590 | 2022.09.23 02:00 | modify | 197 | 1.00 | 142.141 | 141.741 | 143.341 | ||
591 | 2022.09.23 05:00 | sell | 198 | 1.00 | 142.291 | 0.000 | 0.000 | ||
592 | 2022.09.23 05:00 | modify | 198 | 1.00 | 142.291 | 142.691 | 141.091 | ||
593 | 2022.09.23 08:46 | s/l | 198 | 1.00 | 142.691 | 142.691 | 141.091 | -280.31 | 14512.61 |
594 | 2022.09.23 09:51 | close | 197 | 1.00 | 143.261 | 141.741 | 143.341 | 781.79 | 15294.40 |
595 | 2022.09.26 02:00 | sell | 199 | 1.00 | 143.769 | 0.000 | 0.000 | ||
596 | 2022.09.26 02:00 | modify | 199 | 1.00 | 143.769 | 144.169 | 142.569 | ||
597 | 2022.09.26 03:04 | close | 199 | 1.00 | 144.058 | 144.169 | 142.569 | -200.61 | 15093.79 |
598 | 2022.09.27 02:00 | buy | 200 | 1.00 | 144.587 | 0.000 | 0.000 | ||
599 | 2022.09.27 02:00 | modify | 200 | 1.00 | 144.587 | 144.187 | 145.787 | ||
600 | 2022.09.27 05:00 | sell | 201 | 1.00 | 144.523 | 0.000 | 0.000 | ||
601 | 2022.09.27 05:00 | modify | 201 | 1.00 | 144.523 | 144.923 | 143.323 | ||
602 | 2022.09.27 07:21 | s/l | 200 | 1.00 | 144.187 | 144.187 | 145.787 | -277.42 | 14816.37 |
603 | 2022.09.27 08:58 | close | 201 | 1.00 | 144.413 | 144.923 | 143.323 | 76.17 | 14892.54 |
604 | 2022.09.28 02:00 | buy | 202 | 1.00 | 144.728 | 0.000 | 0.000 | ||
605 | 2022.09.28 02:00 | modify | 202 | 1.00 | 144.728 | 144.328 | 145.928 | ||
606 | 2022.09.28 07:00 | sell | 203 | 1.00 | 144.800 | 0.000 | 0.000 | ||
607 | 2022.09.28 07:00 | modify | 203 | 1.00 | 144.800 | 145.200 | 143.600 | ||
608 | 2022.09.28 13:30 | s/l | 202 | 1.00 | 144.328 | 144.328 | 145.928 | -277.17 | 14615.37 |
609 | 2022.09.28 23:00 | close | 203 | 1.00 | 144.266 | 145.200 | 143.600 | 370.15 | 14985.52 |
610 | 2022.09.29 02:00 | sell | 204 | 1.00 | 144.250 | 0.000 | 0.000 | ||
611 | 2022.09.29 02:00 | modify | 204 | 1.00 | 144.250 | 144.650 | 143.050 | ||
612 | 2022.09.29 04:27 | close | 204 | 1.00 | 144.540 | 144.650 | 143.050 | -200.64 | 14784.88 |
613 | 2022.09.30 02:00 | sell | 205 | 1.00 | 144.690 | 0.000 | 0.000 | ||
614 | 2022.09.30 02:00 | modify | 205 | 1.00 | 144.690 | 145.090 | 143.490 | ||
615 | 2022.09.30 06:00 | buy | 206 | 1.00 | 144.512 | 0.000 | 0.000 | ||
616 | 2022.09.30 06:00 | modify | 206 | 1.00 | 144.512 | 144.112 | 145.712 | ||
617 | 2022.10.02 23:00 | close | 206 | 1.00 | 144.762 | 144.112 | 145.712 | 172.70 | 14957.58 |
618 | 2022.10.02 23:00 | close | 205 | 1.00 | 144.792 | 145.090 | 143.490 | -70.45 | 14887.13 |
619 | 2022.10.03 02:00 | sell | 207 | 1.00 | 144.762 | 0.000 | 0.000 | ||
620 | 2022.10.03 02:00 | modify | 207 | 1.00 | 144.762 | 145.162 | 143.562 | ||
621 | 2022.10.03 04:05 | close | 207 | 1.00 | 145.104 | 145.162 | 143.562 | -235.69 | 14651.44 |
622 | 2022.10.04 02:00 | sell | 208 | 1.00 | 144.805 | 0.000 | 0.000 | ||
623 | 2022.10.04 02:00 | modify | 208 | 1.00 | 144.805 | 145.205 | 143.605 | ||
624 | 2022.10.04 08:00 | buy | 209 | 1.00 | 144.684 | 0.000 | 0.000 | ||
625 | 2022.10.04 08:00 | modify | 209 | 1.00 | 144.684 | 144.284 | 145.884 | ||
626 | 2022.10.04 16:02 | s/l | 209 | 1.00 | 144.284 | 144.284 | 145.884 | -277.23 | 14374.21 |
627 | 2022.10.04 23:00 | close | 208 | 1.00 | 144.175 | 145.205 | 143.605 | 436.97 | 14811.18 |
628 | 2022.10.05 02:00 | sell | 210 | 1.00 | 144.242 | 0.000 | 0.000 | ||
629 | 2022.10.05 02:00 | modify | 210 | 1.00 | 144.242 | 144.642 | 143.042 | ||
630 | 2022.10.05 04:00 | buy | 211 | 1.00 | 144.102 | 0.000 | 0.000 | ||
631 | 2022.10.05 04:00 | modify | 211 | 1.00 | 144.102 | 143.702 | 145.302 | ||
632 | 2022.10.05 13:49 | s/l | 210 | 1.00 | 144.642 | 144.642 | 143.042 | -276.54 | 14534.64 |
633 | 2022.10.05 23:00 | close | 211 | 1.00 | 144.491 | 143.702 | 145.302 | 269.22 | 14803.86 |
634 | 2022.10.06 02:00 | sell | 212 | 1.00 | 144.667 | 0.000 | 0.000 | ||
635 | 2022.10.06 02:00 | modify | 212 | 1.00 | 144.667 | 145.067 | 143.467 | ||
636 | 2022.10.06 06:00 | buy | 213 | 1.00 | 144.550 | 0.000 | 0.000 | ||
637 | 2022.10.06 06:00 | modify | 213 | 1.00 | 144.550 | 144.150 | 145.750 | ||
638 | 2022.10.06 16:13 | s/l | 212 | 1.00 | 145.067 | 145.067 | 143.467 | -275.70 | 14528.16 |
639 | 2022.10.06 23:00 | close | 213 | 1.00 | 145.019 | 144.150 | 145.750 | 323.41 | 14851.57 |
640 | 2022.10.07 02:00 | buy | 214 | 1.00 | 145.038 | 0.000 | 0.000 | ||
641 | 2022.10.07 02:00 | modify | 214 | 1.00 | 145.038 | 144.638 | 146.238 | ||
642 | 2022.10.07 07:00 | sell | 215 | 1.00 | 145.024 | 0.000 | 0.000 | ||
643 | 2022.10.07 07:00 | modify | 215 | 1.00 | 145.024 | 145.424 | 143.824 | ||
644 | 2022.10.07 12:30 | s/l | 214 | 1.00 | 144.638 | 144.638 | 146.238 | -276.72 | 14574.85 |
645 | 2022.10.07 12:30 | close | 215 | 1.00 | 144.923 | 145.424 | 143.824 | 69.69 | 14644.54 |
646 | 2022.10.10 02:00 | sell | 216 | 1.00 | 145.355 | 0.000 | 0.000 | ||
647 | 2022.10.10 02:00 | modify | 216 | 1.00 | 145.355 | 145.755 | 144.155 | ||
648 | 2022.10.10 07:00 | buy | 217 | 1.00 | 145.398 | 0.000 | 0.000 | ||
649 | 2022.10.10 07:00 | modify | 217 | 1.00 | 145.398 | 144.998 | 146.598 | ||
650 | 2022.10.10 14:39 | s/l | 216 | 1.00 | 145.755 | 145.755 | 144.155 | -274.43 | 14370.11 |
651 | 2022.10.10 23:00 | close | 217 | 1.00 | 145.660 | 144.998 | 146.598 | 179.87 | 14549.98 |
652 | 2022.10.11 03:00 | buy | 218 | 1.00 | 145.736 | 0.000 | 0.000 | ||
653 | 2022.10.11 03:00 | modify | 218 | 1.00 | 145.736 | 145.336 | 146.936 | ||
654 | 2022.10.11 05:00 | sell | 219 | 1.00 | 145.779 | 0.000 | 0.000 | ||
655 | 2022.10.11 05:00 | modify | 219 | 1.00 | 145.779 | 146.179 | 144.579 | ||
656 | 2022.10.11 23:00 | close | 219 | 1.00 | 145.849 | 146.179 | 144.579 | -47.99 | 14501.99 |
657 | 2022.10.11 23:00 | close | 218 | 1.00 | 145.819 | 145.336 | 146.936 | 56.92 | 14558.91 |
658 | 2022.10.12 02:00 | sell | 220 | 1.00 | 146.257 | 0.000 | 0.000 | ||
659 | 2022.10.12 02:00 | modify | 220 | 1.00 | 146.257 | 146.657 | 145.057 | ||
660 | 2022.10.12 07:00 | buy | 221 | 1.00 | 146.199 | 0.000 | 0.000 | ||
661 | 2022.10.12 07:00 | modify | 221 | 1.00 | 146.199 | 145.799 | 147.399 | ||
662 | 2022.10.12 11:49 | s/l | 220 | 1.00 | 146.657 | 146.657 | 145.057 | -272.75 | 14286.16 |
663 | 2022.10.12 23:00 | close | 221 | 1.00 | 146.774 | 145.799 | 147.399 | 391.76 | 14677.92 |
664 | 2022.10.13 02:00 | buy | 222 | 1.00 | 146.857 | 0.000 | 0.000 | ||
665 | 2022.10.13 02:00 | modify | 222 | 1.00 | 146.857 | 146.457 | 148.057 | ||
666 | 2022.10.13 04:00 | sell | 223 | 1.00 | 146.804 | 0.000 | 0.000 | ||
667 | 2022.10.13 04:00 | modify | 223 | 1.00 | 146.804 | 147.204 | 145.604 | ||
668 | 2022.10.13 12:30 | s/l | 223 | 1.00 | 147.204 | 147.204 | 145.604 | -271.73 | 14406.19 |
669 | 2022.10.13 13:20 | close | 222 | 1.00 | 146.960 | 146.457 | 148.057 | 70.09 | 14476.28 |
670 | 2022.10.14 03:00 | sell | 224 | 1.00 | 147.318 | 0.000 | 0.000 | ||
671 | 2022.10.14 03:00 | modify | 224 | 1.00 | 147.318 | 147.718 | 146.118 | ||
672 | 2022.10.14 07:19 | close | 224 | 1.00 | 147.618 | 147.718 | 146.118 | -203.23 | 14273.05 |
673 | 2022.10.17 02:00 | buy | 225 | 1.00 | 148.639 | 0.000 | 0.000 | ||
674 | 2022.10.17 02:00 | modify | 225 | 1.00 | 148.639 | 148.239 | 149.839 | ||
675 | 2022.10.17 05:00 | sell | 226 | 1.00 | 148.794 | 0.000 | 0.000 | ||
676 | 2022.10.17 05:00 | modify | 226 | 1.00 | 148.794 | 149.194 | 147.594 | ||
677 | 2022.10.17 23:00 | close | 226 | 1.00 | 149.049 | 149.194 | 147.594 | -171.08 | 14101.97 |
678 | 2022.10.17 23:00 | close | 225 | 1.00 | 149.019 | 148.239 | 149.839 | 255.00 | 14356.97 |
679 | 2022.10.18 02:00 | buy | 227 | 1.00 | 148.870 | 0.000 | 0.000 | ||
680 | 2022.10.18 02:00 | modify | 227 | 1.00 | 148.870 | 148.470 | 150.070 | ||
681 | 2022.10.18 06:00 | sell | 228 | 1.00 | 148.889 | 0.000 | 0.000 | ||
682 | 2022.10.18 06:00 | modify | 228 | 1.00 | 148.889 | 149.289 | 147.689 | ||
683 | 2022.10.18 08:58 | s/l | 228 | 1.00 | 149.289 | 149.289 | 147.689 | -267.93 | 14089.04 |
684 | 2022.10.18 09:03 | close | 227 | 1.00 | 148.960 | 148.470 | 150.070 | 60.42 | 14149.46 |
685 | 2022.10.19 02:00 | buy | 229 | 1.00 | 149.198 | 0.000 | 0.000 | ||
686 | 2022.10.19 02:00 | modify | 229 | 1.00 | 149.198 | 148.798 | 150.398 | ||
687 | 2022.10.19 04:00 | sell | 230 | 1.00 | 149.204 | 0.000 | 0.000 | ||
688 | 2022.10.19 04:00 | modify | 230 | 1.00 | 149.204 | 149.604 | 148.004 | ||
689 | 2022.10.19 10:40 | s/l | 230 | 1.00 | 149.604 | 149.604 | 148.004 | -267.37 | 13882.09 |
690 | 2022.10.19 23:00 | close | 229 | 1.00 | 149.832 | 148.798 | 150.398 | 423.14 | 14305.23 |
691 | 2022.10.20 02:00 | sell | 231 | 1.00 | 149.918 | 0.000 | 0.000 | ||
692 | 2022.10.20 02:00 | modify | 231 | 1.00 | 149.918 | 150.318 | 148.718 | ||
693 | 2022.10.20 11:00 | buy | 232 | 1.00 | 149.768 | 0.000 | 0.000 | ||
694 | 2022.10.20 11:00 | modify | 232 | 1.00 | 149.768 | 149.368 | 150.968 | ||
695 | 2022.10.20 23:00 | close | 232 | 1.00 | 150.119 | 149.368 | 150.968 | 233.81 | 14539.04 |
696 | 2022.10.20 23:00 | close | 231 | 1.00 | 150.149 | 150.318 | 148.718 | -153.85 | 14385.19 |
697 | 2022.10.21 02:00 | sell | 233 | 1.00 | 150.234 | 0.000 | 0.000 | ||
698 | 2022.10.21 02:00 | modify | 233 | 1.00 | 150.234 | 150.634 | 149.034 | ||
699 | 2022.10.21 08:08 | close | 233 | 1.00 | 150.548 | 150.634 | 149.034 | -208.57 | 14176.62 |
700 | 2022.10.24 02:00 | sell | 234 | 1.00 | 148.942 | 0.000 | 0.000 | ||
701 | 2022.10.24 02:00 | modify | 234 | 1.00 | 148.942 | 149.342 | 147.742 | ||
702 | 2022.10.24 04:00 | buy | 235 | 1.00 | 148.908 | 0.000 | 0.000 | ||
703 | 2022.10.24 04:00 | modify | 235 | 1.00 | 148.908 | 148.508 | 150.108 | ||
704 | 2022.10.24 07:45 | s/l | 234 | 1.00 | 149.342 | 149.342 | 147.742 | -267.84 | 13908.78 |
705 | 2022.10.24 11:48 | close | 235 | 1.00 | 148.975 | 148.508 | 150.108 | 44.97 | 13953.75 |
706 | 2022.10.25 02:00 | buy | 236 | 1.00 | 148.972 | 0.000 | 0.000 | ||
707 | 2022.10.25 02:00 | modify | 236 | 1.00 | 148.972 | 148.572 | 150.172 | ||
708 | 2022.10.25 05:00 | sell | 237 | 1.00 | 148.888 | 0.000 | 0.000 | ||
709 | 2022.10.25 05:00 | modify | 237 | 1.00 | 148.888 | 149.288 | 147.688 | ||
710 | 2022.10.25 13:16 | s/l | 236 | 1.00 | 148.572 | 148.572 | 150.172 | -269.23 | 13684.52 |
711 | 2022.10.25 14:01 | close | 237 | 1.00 | 147.743 | 149.288 | 147.688 | 774.99 | 14459.51 |
712 | 2022.10.26 02:00 | sell | 238 | 1.00 | 148.309 | 0.000 | 0.000 | ||
713 | 2022.10.26 02:00 | modify | 238 | 1.00 | 148.309 | 148.709 | 147.109 | ||
714 | 2022.10.26 04:00 | buy | 239 | 1.00 | 148.267 | 0.000 | 0.000 | ||
715 | 2022.10.26 04:00 | modify | 239 | 1.00 | 148.267 | 147.867 | 149.467 | ||
716 | 2022.10.26 06:12 | s/l | 239 | 1.00 | 147.867 | 147.867 | 149.467 | -270.52 | 14188.99 |
717 | 2022.10.26 07:44 | close | 238 | 1.00 | 147.172 | 148.709 | 147.109 | 772.57 | 14961.56 |
718 | 2022.10.27 02:00 | buy | 240 | 1.00 | 146.112 | 0.000 | 0.000 | ||
719 | 2022.10.27 02:00 | modify | 240 | 1.00 | 146.112 | 145.712 | 147.312 | ||
720 | 2022.10.27 04:56 | close | 240 | 1.00 | 145.818 | 145.712 | 147.312 | -201.62 | 14759.94 |
721 | 2022.10.28 02:00 | sell | 241 | 1.00 | 146.417 | 0.000 | 0.000 | ||
722 | 2022.10.28 02:00 | modify | 241 | 1.00 | 146.417 | 146.817 | 145.217 | ||
723 | 2022.10.28 02:50 | close | 241 | 1.00 | 146.736 | 146.817 | 145.217 | -217.40 | 14542.54 |
724 | 2022.10.31 02:00 | sell | 242 | 1.00 | 148.101 | 0.000 | 0.000 | ||
725 | 2022.10.31 02:00 | modify | 242 | 1.00 | 148.101 | 148.501 | 146.901 | ||
726 | 2022.10.31 06:00 | buy | 243 | 1.00 | 147.939 | 0.000 | 0.000 | ||
727 | 2022.10.31 06:00 | modify | 243 | 1.00 | 147.939 | 147.539 | 149.139 | ||
728 | 2022.10.31 10:01 | s/l | 242 | 1.00 | 148.501 | 148.501 | 146.901 | -269.36 | 14273.18 |
729 | 2022.10.31 23:00 | close | 243 | 1.00 | 148.675 | 147.539 | 149.139 | 495.04 | 14768.22 |
730 | 2022.11.01 02:00 | buy | 244 | 1.00 | 148.403 | 0.000 | 0.000 | ||
731 | 2022.11.01 02:00 | modify | 244 | 1.00 | 148.403 | 148.003 | 149.603 | ||
732 | 2022.11.01 05:59 | close | 244 | 1.00 | 148.104 | 148.003 | 149.603 | -201.89 | 14566.33 |
733 | 2022.11.02 02:00 | buy | 245 | 1.00 | 147.343 | 0.000 | 0.000 | ||
734 | 2022.11.02 02:00 | modify | 245 | 1.00 | 147.343 | 146.943 | 148.543 | ||
735 | 2022.11.02 06:00 | sell | 246 | 1.00 | 147.507 | 0.000 | 0.000 | ||
736 | 2022.11.02 06:00 | modify | 246 | 1.00 | 147.507 | 147.907 | 146.307 | ||
737 | 2022.11.02 10:56 | s/l | 245 | 1.00 | 146.943 | 146.943 | 148.543 | -272.23 | 14294.10 |
738 | 2022.11.02 12:15 | close | 246 | 1.00 | 147.404 | 147.907 | 146.307 | 69.88 | 14363.98 |
739 | 2022.11.03 02:00 | buy | 247 | 1.00 | 147.399 | 0.000 | 0.000 | ||
740 | 2022.11.03 02:00 | modify | 247 | 1.00 | 147.399 | 146.999 | 148.599 | ||
741 | 2022.11.03 07:00 | sell | 248 | 1.00 | 147.563 | 0.000 | 0.000 | ||
742 | 2022.11.03 07:00 | modify | 248 | 1.00 | 147.563 | 147.963 | 146.363 | ||
743 | 2022.11.03 07:42 | s/l | 248 | 1.00 | 147.963 | 147.963 | 146.363 | -270.33 | 14093.65 |
744 | 2022.11.03 23:00 | close | 247 | 1.00 | 148.168 | 146.999 | 148.599 | 519.01 | 14612.66 |
745 | 2022.11.04 02:00 | buy | 249 | 1.00 | 148.128 | 0.000 | 0.000 | ||
746 | 2022.11.04 02:00 | modify | 249 | 1.00 | 148.128 | 147.728 | 149.328 | ||
747 | 2022.11.04 05:07 | close | 249 | 1.00 | 147.832 | 147.728 | 149.328 | -200.23 | 14412.43 |
748 | 2022.11.07 02:00 | sell | 250 | 1.00 | 147.103 | 0.000 | 0.000 | ||
749 | 2022.11.07 02:00 | modify | 250 | 1.00 | 147.103 | 147.503 | 145.903 | ||
750 | 2022.11.07 07:06 | close | 250 | 1.00 | 147.399 | 147.503 | 145.903 | -200.82 | 14211.61 |
751 | 2022.11.08 02:00 | sell | 251 | 1.00 | 146.691 | 0.000 | 0.000 | ||
752 | 2022.11.08 02:00 | modify | 251 | 1.00 | 146.691 | 147.091 | 145.491 | ||
753 | 2022.11.08 10:00 | buy | 252 | 1.00 | 146.245 | 0.000 | 0.000 | ||
754 | 2022.11.08 10:00 | modify | 252 | 1.00 | 146.245 | 145.845 | 147.445 | ||
755 | 2022.11.08 15:00 | s/l | 252 | 1.00 | 145.845 | 145.845 | 147.445 | -274.26 | 13937.35 |
756 | 2022.11.08 15:20 | close | 251 | 1.00 | 145.563 | 147.091 | 145.491 | 774.92 | 14712.27 |
757 | 2022.11.09 03:00 | buy | 253 | 1.00 | 145.388 | 0.000 | 0.000 | ||
758 | 2022.11.09 03:00 | modify | 253 | 1.00 | 145.388 | 144.988 | 146.588 | ||
759 | 2022.11.09 05:00 | sell | 254 | 1.00 | 145.560 | 0.000 | 0.000 | ||
760 | 2022.11.09 05:00 | modify | 254 | 1.00 | 145.560 | 145.960 | 144.360 | ||
761 | 2022.11.09 13:01 | s/l | 254 | 1.00 | 145.960 | 145.960 | 144.360 | -274.05 | 14438.22 |
762 | 2022.11.09 14:37 | close | 253 | 1.00 | 146.523 | 144.988 | 146.588 | 774.62 | 15212.84 |
763 | 2022.11.10 02:00 | buy | 255 | 1.00 | 146.268 | 0.000 | 0.000 | ||
764 | 2022.11.10 02:00 | modify | 255 | 1.00 | 146.268 | 145.868 | 147.468 | ||
765 | 2022.11.10 08:00 | sell | 256 | 1.00 | 146.302 | 0.000 | 0.000 | ||
766 | 2022.11.10 08:00 | modify | 256 | 1.00 | 146.302 | 146.702 | 145.102 | ||
767 | 2022.11.10 13:30 | s/l | 255 | 1.00 | 145.868 | 145.868 | 147.468 | -274.38 | 14938.46 |
768 | 2022.11.10 13:30 | close | 256 | 1.00 | 145.171 | 146.702 | 145.102 | 779.08 | 15717.54 |
769 | 2022.11.11 02:00 | sell | 257 | 1.00 | 142.355 | 0.000 | 0.000 | ||
770 | 2022.11.11 02:00 | modify | 257 | 1.00 | 142.355 | 142.755 | 141.155 | ||
771 | 2022.11.11 05:05 | close | 257 | 1.00 | 141.646 | 142.755 | 141.155 | 500.54 | 16218.08 |
772 | 2022.11.14 02:00 | sell | 258 | 1.00 | 139.087 | 0.000 | 0.000 | ||
773 | 2022.11.14 02:00 | modify | 258 | 1.00 | 139.087 | 139.487 | 137.887 | ||
774 | 2022.11.14 04:00 | buy | 259 | 1.00 | 139.124 | 0.000 | 0.000 | ||
775 | 2022.11.14 04:00 | modify | 259 | 1.00 | 139.124 | 138.724 | 140.324 | ||
776 | 2022.11.14 04:26 | s/l | 258 | 1.00 | 139.487 | 139.487 | 137.887 | -286.76 | 15931.32 |
777 | 2022.11.14 06:45 | close | 259 | 1.00 | 139.238 | 138.724 | 140.324 | 81.87 | 16013.19 |
778 | 2022.11.15 02:00 | sell | 260 | 1.00 | 140.277 | 0.000 | 0.000 | ||
779 | 2022.11.15 02:00 | modify | 260 | 1.00 | 140.277 | 140.677 | 139.077 | ||
780 | 2022.11.15 04:24 | close | 260 | 1.00 | 140.559 | 140.677 | 139.077 | -200.63 | 15812.56 |
781 | 2022.11.16 02:00 | sell | 261 | 1.00 | 139.722 | 0.000 | 0.000 | ||
782 | 2022.11.16 02:00 | modify | 261 | 1.00 | 139.722 | 140.122 | 138.522 | ||
783 | 2022.11.16 02:36 | close | 261 | 1.00 | 140.002 | 140.122 | 138.522 | -200.00 | 15612.56 |
784 | 2022.11.17 02:00 | sell | 262 | 1.00 | 139.524 | 0.000 | 0.000 | ||
785 | 2022.11.17 02:00 | modify | 262 | 1.00 | 139.524 | 139.924 | 138.324 | ||
786 | 2022.11.17 03:17 | close | 262 | 1.00 | 139.805 | 139.924 | 138.324 | -200.99 | 15411.57 |
787 | 2022.11.18 03:00 | buy | 263 | 1.00 | 139.964 | 0.000 | 0.000 | ||
788 | 2022.11.18 03:00 | modify | 263 | 1.00 | 139.964 | 139.564 | 141.164 | ||
789 | 2022.11.18 03:46 | close | 263 | 1.00 | 139.681 | 139.564 | 141.164 | -202.60 | 15208.97 |
790 | 2022.11.21 03:00 | sell | 264 | 1.00 | 140.406 | 0.000 | 0.000 | ||
791 | 2022.11.21 03:00 | modify | 264 | 1.00 | 140.406 | 140.806 | 139.206 | ||
792 | 2022.11.21 06:28 | close | 264 | 1.00 | 140.691 | 140.806 | 139.206 | -202.57 | 15006.40 |
793 | 2022.11.22 02:00 | buy | 265 | 1.00 | 141.853 | 0.000 | 0.000 | ||
794 | 2022.11.22 02:00 | modify | 265 | 1.00 | 141.853 | 141.453 | 143.053 | ||
795 | 2022.11.22 07:00 | sell | 266 | 1.00 | 141.956 | 0.000 | 0.000 | ||
796 | 2022.11.22 07:00 | modify | 266 | 1.00 | 141.956 | 142.356 | 140.756 | ||
797 | 2022.11.22 09:29 | s/l | 265 | 1.00 | 141.453 | 141.453 | 143.053 | -282.78 | 14723.62 |
798 | 2022.11.22 23:00 | close | 266 | 1.00 | 141.221 | 142.356 | 140.756 | 520.46 | 15244.08 |
799 | 2022.11.23 02:00 | sell | 267 | 1.00 | 141.334 | 0.000 | 0.000 | ||
800 | 2022.11.23 02:00 | modify | 267 | 1.00 | 141.334 | 141.734 | 140.134 | ||
801 | 2022.11.23 07:00 | buy | 268 | 1.00 | 141.341 | 0.000 | 0.000 | ||
802 | 2022.11.23 07:00 | modify | 268 | 1.00 | 141.341 | 140.941 | 142.541 | ||
803 | 2022.11.23 14:07 | s/l | 268 | 1.00 | 140.941 | 140.941 | 142.541 | -283.81 | 14960.27 |
804 | 2022.11.23 14:51 | close | 267 | 1.00 | 140.234 | 141.734 | 140.134 | 784.40 | 15744.67 |
805 | 2022.11.24 02:00 | buy | 269 | 1.00 | 138.810 | 0.000 | 0.000 | ||
806 | 2022.11.24 02:00 | modify | 269 | 1.00 | 138.810 | 138.410 | 140.010 | ||
807 | 2022.11.24 07:00 | sell | 270 | 1.00 | 138.842 | 0.000 | 0.000 | ||
808 | 2022.11.24 07:00 | modify | 270 | 1.00 | 138.842 | 139.242 | 137.642 | ||
809 | 2022.11.24 08:07 | s/l | 270 | 1.00 | 139.242 | 139.242 | 137.642 | -287.27 | 15457.40 |
810 | 2022.11.24 08:32 | close | 269 | 1.00 | 138.929 | 138.410 | 140.010 | 85.66 | 15543.06 |
811 | 2022.11.25 02:00 | sell | 271 | 1.00 | 138.765 | 0.000 | 0.000 | ||
812 | 2022.11.25 02:00 | modify | 271 | 1.00 | 138.765 | 139.165 | 137.565 | ||
813 | 2022.11.25 05:00 | buy | 272 | 1.00 | 138.488 | 0.000 | 0.000 | ||
814 | 2022.11.25 05:00 | modify | 272 | 1.00 | 138.488 | 138.088 | 139.688 | ||
815 | 2022.11.25 09:24 | s/l | 271 | 1.00 | 139.165 | 139.165 | 137.565 | -287.42 | 15255.64 |
816 | 2022.11.25 11:57 | close | 272 | 1.00 | 139.589 | 138.088 | 139.688 | 788.74 | 16044.38 |
817 | 2022.11.28 02:00 | buy | 273 | 1.00 | 138.726 | 0.000 | 0.000 | ||
818 | 2022.11.28 02:00 | modify | 273 | 1.00 | 138.726 | 138.326 | 139.926 | ||
819 | 2022.11.28 02:26 | close | 273 | 1.00 | 138.449 | 138.326 | 139.926 | -200.07 | 15844.31 |
820 | 2022.11.29 03:00 | buy | 274 | 1.00 | 138.884 | 0.000 | 0.000 | ||
821 | 2022.11.29 03:00 | modify | 274 | 1.00 | 138.884 | 138.484 | 140.084 | ||
822 | 2022.11.29 03:16 | close | 274 | 1.00 | 138.606 | 138.484 | 140.084 | -200.57 | 15643.74 |
823 | 2022.11.30 02:00 | buy | 275 | 1.00 | 138.548 | 0.000 | 0.000 | ||
824 | 2022.11.30 02:00 | modify | 275 | 1.00 | 138.548 | 138.148 | 139.748 | ||
825 | 2022.11.30 04:00 | sell | 276 | 1.00 | 138.759 | 0.000 | 0.000 | ||
826 | 2022.11.30 04:00 | modify | 276 | 1.00 | 138.759 | 139.159 | 137.559 | ||
827 | 2022.11.30 13:33 | s/l | 276 | 1.00 | 139.159 | 139.159 | 137.559 | -287.44 | 15356.30 |
828 | 2022.11.30 15:05 | close | 275 | 1.00 | 139.650 | 138.148 | 139.748 | 789.12 | 16145.42 |
829 | 2022.12.01 02:00 | buy | 277 | 1.00 | 136.801 | 0.000 | 0.000 | ||
830 | 2022.12.01 02:00 | modify | 277 | 1.00 | 136.801 | 136.401 | 138.001 | ||
831 | 2022.12.01 05:17 | close | 277 | 1.00 | 136.526 | 136.401 | 138.001 | -201.43 | 15943.99 |
832 | 2022.12.02 03:00 | buy | 278 | 1.00 | 135.253 | 0.000 | 0.000 | ||
833 | 2022.12.02 03:00 | modify | 278 | 1.00 | 135.253 | 134.853 | 136.453 | ||
834 | 2022.12.02 07:07 | close | 278 | 1.00 | 134.978 | 134.853 | 136.453 | -203.74 | 15740.25 |
835 | 2022.12.05 03:00 | sell | 279 | 1.00 | 134.378 | 0.000 | 0.000 | ||
836 | 2022.12.05 03:00 | modify | 279 | 1.00 | 134.378 | 134.778 | 133.178 | ||
837 | 2022.12.05 05:00 | buy | 280 | 1.00 | 134.333 | 0.000 | 0.000 | ||
838 | 2022.12.05 05:00 | modify | 280 | 1.00 | 134.333 | 133.933 | 135.533 | ||
839 | 2022.12.05 07:01 | s/l | 279 | 1.00 | 134.778 | 134.778 | 133.178 | -296.78 | 15443.47 |
840 | 2022.12.05 09:35 | close | 280 | 1.00 | 135.414 | 133.933 | 135.533 | 798.29 | 16241.76 |
841 | 2022.12.06 02:00 | buy | 281 | 1.00 | 136.527 | 0.000 | 0.000 | ||
842 | 2022.12.06 02:00 | modify | 281 | 1.00 | 136.527 | 136.127 | 137.727 | ||
843 | 2022.12.06 04:00 | sell | 282 | 1.00 | 136.916 | 0.000 | 0.000 | ||
844 | 2022.12.06 04:00 | modify | 282 | 1.00 | 136.916 | 137.316 | 135.716 | ||
845 | 2022.12.06 06:22 | s/l | 282 | 1.00 | 137.316 | 137.316 | 135.716 | -291.30 | 15950.46 |
846 | 2022.12.06 08:41 | close | 281 | 1.00 | 136.648 | 136.127 | 137.727 | 88.55 | 16039.01 |
847 | 2022.12.07 03:00 | buy | 283 | 1.00 | 137.044 | 0.000 | 0.000 | ||
848 | 2022.12.07 03:00 | modify | 283 | 1.00 | 137.044 | 136.644 | 138.244 | ||
849 | 2022.12.07 05:00 | sell | 284 | 1.00 | 137.405 | 0.000 | 0.000 | ||
850 | 2022.12.07 05:00 | modify | 284 | 1.00 | 137.405 | 137.805 | 136.205 | ||
851 | 2022.12.07 06:27 | s/l | 284 | 1.00 | 137.805 | 137.805 | 136.205 | -290.26 | 15748.75 |
852 | 2022.12.07 12:58 | close | 283 | 1.00 | 137.165 | 136.644 | 138.244 | 88.21 | 15836.96 |
853 | 2022.12.08 02:00 | sell | 285 | 1.00 | 136.869 | 0.000 | 0.000 | ||
854 | 2022.12.08 02:00 | modify | 285 | 1.00 | 136.869 | 137.269 | 135.669 | ||
855 | 2022.12.08 04:23 | close | 285 | 1.00 | 137.162 | 137.269 | 135.669 | -213.62 | 15623.34 |
856 | 2022.12.09 02:00 | buy | 286 | 1.00 | 136.130 | 0.000 | 0.000 | ||
857 | 2022.12.09 02:00 | modify | 286 | 1.00 | 136.130 | 135.730 | 137.330 | ||
858 | 2022.12.09 03:15 | close | 286 | 1.00 | 135.857 | 135.730 | 137.330 | -200.95 | 15422.39 |
859 | 2022.12.12 02:00 | sell | 287 | 1.00 | 136.856 | 0.000 | 0.000 | ||
860 | 2022.12.12 02:00 | modify | 287 | 1.00 | 136.856 | 137.256 | 135.656 | ||
861 | 2022.12.12 05:14 | close | 287 | 1.00 | 137.134 | 137.256 | 135.656 | -202.72 | 15219.67 |
862 | 2022.12.13 05:00 | sell | 288 | 1.00 | 137.685 | 0.000 | 0.000 | ||
863 | 2022.12.13 05:00 | modify | 288 | 1.00 | 137.685 | 138.085 | 136.485 | ||
864 | 2022.12.13 07:00 | buy | 289 | 1.00 | 137.653 | 0.000 | 0.000 | ||
865 | 2022.12.13 07:00 | modify | 289 | 1.00 | 137.653 | 137.253 | 138.853 | ||
866 | 2022.12.13 13:20 | s/l | 289 | 1.00 | 137.253 | 137.253 | 138.853 | -291.43 | 14928.24 |
867 | 2022.12.13 13:30 | t/p | 288 | 1.00 | 136.485 | 138.085 | 136.485 | 879.33 | 15807.57 |
868 | 2022.12.14 07:00 | buy | 290 | 1.00 | 135.404 | 0.000 | 0.000 | ||
869 | 2022.12.14 07:00 | modify | 290 | 1.00 | 135.404 | 135.004 | 136.604 | ||
870 | 2022.12.14 09:43 | close | 290 | 1.00 | 135.131 | 135.004 | 136.604 | -202.03 | 15605.54 |
871 | 2022.12.15 02:00 | buy | 291 | 1.00 | 135.468 | 0.000 | 0.000 | ||
872 | 2022.12.15 02:00 | modify | 291 | 1.00 | 135.468 | 135.068 | 136.668 | ||
873 | 2022.12.15 06:00 | sell | 292 | 1.00 | 135.591 | 0.000 | 0.000 | ||
874 | 2022.12.15 06:00 | modify | 292 | 1.00 | 135.591 | 135.991 | 134.391 | ||
875 | 2022.12.15 08:14 | s/l | 292 | 1.00 | 135.991 | 135.991 | 134.391 | -294.14 | 15311.40 |
876 | 2022.12.15 09:02 | close | 291 | 1.00 | 136.555 | 135.068 | 136.668 | 796.02 | 16107.42 |
877 | 2022.12.16 02:00 | buy | 293 | 1.00 | 137.374 | 0.000 | 0.000 | ||
878 | 2022.12.16 02:00 | modify | 293 | 1.00 | 137.374 | 136.974 | 138.574 | ||
879 | 2022.12.16 02:29 | close | 293 | 1.00 | 137.098 | 136.974 | 138.574 | -201.32 | 15906.10 |
880 | 2022.12.19 02:00 | buy | 294 | 1.00 | 135.899 | 0.000 | 0.000 | ||
881 | 2022.12.19 02:00 | modify | 294 | 1.00 | 135.899 | 135.499 | 137.099 | ||
882 | 2022.12.19 04:00 | sell | 295 | 1.00 | 136.259 | 0.000 | 0.000 | ||
883 | 2022.12.19 04:00 | modify | 295 | 1.00 | 136.259 | 136.659 | 135.059 | ||
884 | 2022.12.19 13:23 | s/l | 295 | 1.00 | 136.659 | 136.659 | 135.059 | -292.70 | 15613.40 |
885 | 2022.12.19 15:57 | close | 294 | 1.00 | 136.985 | 135.499 | 137.099 | 792.79 | 16406.19 |
886 | 2022.12.20 02:00 | sell | 296 | 1.00 | 137.274 | 0.000 | 0.000 | ||
887 | 2022.12.20 02:00 | modify | 296 | 1.00 | 137.274 | 137.674 | 136.074 | ||
888 | 2022.12.20 03:01 | close | 296 | 1.00 | 136.587 | 137.674 | 136.074 | 502.98 | 16909.17 |
889 | 2022.12.21 02:00 | sell | 297 | 1.00 | 132.165 | 0.000 | 0.000 | ||
890 | 2022.12.21 02:00 | modify | 297 | 1.00 | 132.165 | 132.565 | 130.965 | ||
891 | 2022.12.21 07:00 | buy | 298 | 1.00 | 132.211 | 0.000 | 0.000 | ||
892 | 2022.12.21 07:00 | modify | 298 | 1.00 | 132.211 | 131.811 | 133.411 | ||
893 | 2022.12.21 07:48 | s/l | 298 | 1.00 | 131.811 | 131.811 | 133.411 | -303.46 | 16605.71 |
894 | 2022.12.21 12:22 | close | 297 | 1.00 | 132.030 | 132.565 | 130.965 | 102.25 | 16707.96 |
895 | 2022.12.22 02:00 | buy | 299 | 1.00 | 131.920 | 0.000 | 0.000 | ||
896 | 2022.12.22 02:00 | modify | 299 | 1.00 | 131.920 | 131.520 | 133.120 | ||
897 | 2022.12.22 02:29 | close | 299 | 1.00 | 131.654 | 131.520 | 133.120 | -202.04 | 16505.92 |
898 | 2022.12.23 02:00 | sell | 300 | 1.00 | 132.649 | 0.000 | 0.000 | ||
899 | 2022.12.23 02:00 | modify | 300 | 1.00 | 132.649 | 133.049 | 131.449 | ||
900 | 2022.12.23 07:00 | buy | 301 | 1.00 | 132.703 | 0.000 | 0.000 | ||
901 | 2022.12.23 07:00 | modify | 301 | 1.00 | 132.703 | 132.303 | 133.903 | ||
902 | 2022.12.23 14:23 | s/l | 300 | 1.00 | 133.049 | 133.049 | 131.449 | -300.63 | 16205.29 |
903 | 2022.12.23 15:00 | close | 301 | 1.00 | 132.833 | 132.303 | 133.903 | 97.87 | 16303.16 |
904 | 2022.12.26 02:00 | buy | 302 | 1.00 | 132.497 | 0.000 | 0.000 | ||
905 | 2022.12.26 02:00 | modify | 302 | 1.00 | 132.497 | 132.097 | 133.697 | ||
906 | 2022.12.26 06:00 | sell | 303 | 1.00 | 132.572 | 0.000 | 0.000 | ||
907 | 2022.12.26 06:00 | modify | 303 | 1.00 | 132.572 | 132.972 | 131.372 | ||
908 | 2022.12.26 09:30 | s/l | 303 | 1.00 | 132.972 | 132.972 | 131.372 | -300.79 | 16002.37 |
909 | 2022.12.26 23:00 | close | 302 | 1.00 | 132.901 | 132.097 | 133.697 | 303.99 | 16306.36 |
910 | 2022.12.27 03:00 | sell | 304 | 1.00 | 132.851 | 0.000 | 0.000 | ||
911 | 2022.12.27 03:00 | modify | 304 | 1.00 | 132.851 | 133.251 | 131.651 | ||
912 | 2022.12.27 06:00 | buy | 305 | 1.00 | 132.831 | 0.000 | 0.000 | ||
913 | 2022.12.27 06:00 | modify | 305 | 1.00 | 132.831 | 132.431 | 134.031 | ||
914 | 2022.12.27 10:04 | s/l | 304 | 1.00 | 133.251 | 133.251 | 131.651 | -300.19 | 16006.17 |
915 | 2022.12.27 23:00 | close | 305 | 1.00 | 133.472 | 132.431 | 134.031 | 480.25 | 16486.42 |
916 | 2022.12.28 02:00 | sell | 306 | 1.00 | 133.699 | 0.000 | 0.000 | ||
917 | 2022.12.28 02:00 | modify | 306 | 1.00 | 133.699 | 134.099 | 132.499 | ||
918 | 2022.12.28 02:20 | close | 306 | 1.00 | 133.968 | 134.099 | 132.499 | -200.79 | 16285.63 |
919 | 2022.12.29 02:00 | buy | 307 | 1.00 | 133.764 | 0.000 | 0.000 | ||
920 | 2022.12.29 02:00 | modify | 307 | 1.00 | 133.764 | 133.364 | 134.964 | ||
921 | 2022.12.29 02:32 | close | 307 | 1.00 | 133.497 | 133.364 | 134.964 | -200.00 | 16085.63 |
922 | 2022.12.30 02:00 | buy | 308 | 1.00 | 132.475 | 0.000 | 0.000 | ||
923 | 2022.12.30 02:00 | modify | 308 | 1.00 | 132.475 | 132.075 | 133.675 | ||
924 | 2022.12.30 06:00 | sell | 309 | 1.00 | 132.621 | 0.000 | 0.000 | ||
925 | 2022.12.30 06:00 | modify | 309 | 1.00 | 132.621 | 133.021 | 131.421 | ||
926 | 2022.12.30 08:10 | s/l | 308 | 1.00 | 132.075 | 132.075 | 133.675 | -302.86 | 15782.77 |
927 | 2022.12.30 14:39 | close | 309 | 1.00 | 131.564 | 133.021 | 131.421 | 803.41 | 16586.18 |
928 | 2023.01.02 15:00 | buy | 310 | 1.00 | 130.735 | 0.000 | 0.000 | ||
929 | 2023.01.02 15:00 | modify | 310 | 1.00 | 130.735 | 130.335 | 131.935 | ||
930 | 2023.01.02 18:00 | sell | 311 | 1.00 | 130.771 | 0.000 | 0.000 | ||
931 | 2023.01.02 18:00 | modify | 311 | 1.00 | 130.771 | 131.171 | 129.571 | ||
932 | 2023.01.02 23:00 | close | 311 | 1.00 | 130.729 | 131.171 | 129.571 | 32.13 | 16618.31 |
933 | 2023.01.02 23:00 | close | 310 | 1.00 | 130.699 | 130.335 | 131.935 | -27.54 | 16590.77 |
934 | 2023.01.03 02:00 | buy | 312 | 1.00 | 130.180 | 0.000 | 0.000 | ||
935 | 2023.01.03 02:00 | modify | 312 | 1.00 | 130.180 | 129.780 | 131.380 | ||
936 | 2023.01.03 02:32 | close | 312 | 1.00 | 129.920 | 129.780 | 131.380 | -200.12 | 16390.65 |
937 | 2023.01.04 03:00 | buy | 313 | 1.00 | 130.845 | 0.000 | 0.000 | ||
938 | 2023.01.04 03:00 | modify | 313 | 1.00 | 130.845 | 130.445 | 132.045 | ||
939 | 2023.01.04 07:00 | sell | 314 | 1.00 | 130.729 | 0.000 | 0.000 | ||
940 | 2023.01.04 07:00 | modify | 314 | 1.00 | 130.729 | 131.129 | 129.529 | ||
941 | 2023.01.04 07:11 | s/l | 313 | 1.00 | 130.445 | 130.445 | 132.045 | -306.64 | 16084.01 |
942 | 2023.01.04 09:01 | close | 314 | 1.00 | 130.591 | 131.129 | 129.529 | 105.67 | 16189.68 |
943 | 2023.01.05 02:00 | buy | 315 | 1.00 | 132.001 | 0.000 | 0.000 | ||
944 | 2023.01.05 02:00 | modify | 315 | 1.00 | 132.001 | 131.601 | 133.201 | ||
945 | 2023.01.05 05:00 | sell | 316 | 1.00 | 132.307 | 0.000 | 0.000 | ||
946 | 2023.01.05 05:00 | modify | 316 | 1.00 | 132.307 | 132.707 | 131.107 | ||
947 | 2023.01.05 08:07 | s/l | 316 | 1.00 | 132.707 | 132.707 | 131.107 | -301.41 | 15888.27 |
948 | 2023.01.05 13:15 | close | 315 | 1.00 | 133.077 | 131.601 | 133.201 | 808.55 | 16696.82 |
949 | 2023.01.06 02:00 | sell | 317 | 1.00 | 133.805 | 0.000 | 0.000 | ||
950 | 2023.01.06 02:00 | modify | 317 | 1.00 | 133.805 | 134.205 | 132.605 | ||
951 | 2023.01.06 05:45 | close | 317 | 1.00 | 134.085 | 134.205 | 132.605 | -208.82 | 16488.00 |
952 | 2023.01.09 02:00 | buy | 318 | 1.00 | 131.770 | 0.000 | 0.000 | ||
953 | 2023.01.09 02:00 | modify | 318 | 1.00 | 131.770 | 131.370 | 132.970 | ||
954 | 2023.01.09 02:38 | close | 318 | 1.00 | 131.504 | 131.370 | 132.970 | -202.28 | 16285.72 |
955 | 2023.01.10 02:00 | buy | 319 | 1.00 | 131.548 | 0.000 | 0.000 | ||
956 | 2023.01.10 02:00 | modify | 319 | 1.00 | 131.548 | 131.148 | 132.748 | ||
957 | 2023.01.10 05:00 | sell | 320 | 1.00 | 131.984 | 0.000 | 0.000 | ||
958 | 2023.01.10 05:00 | modify | 320 | 1.00 | 131.984 | 132.384 | 130.784 | ||
959 | 2023.01.10 12:43 | s/l | 320 | 1.00 | 132.384 | 132.384 | 130.784 | -302.15 | 15983.57 |
960 | 2023.01.10 23:00 | close | 319 | 1.00 | 132.149 | 131.148 | 132.748 | 454.79 | 16438.36 |
961 | 2023.01.11 02:00 | sell | 321 | 1.00 | 132.389 | 0.000 | 0.000 | ||
962 | 2023.01.11 02:00 | modify | 321 | 1.00 | 132.389 | 132.789 | 131.189 | ||
963 | 2023.01.11 06:00 | buy | 322 | 1.00 | 132.289 | 0.000 | 0.000 | ||
964 | 2023.01.11 06:00 | modify | 322 | 1.00 | 132.289 | 131.889 | 133.489 | ||
965 | 2023.01.11 12:45 | s/l | 321 | 1.00 | 132.789 | 132.789 | 131.189 | -301.22 | 16137.14 |
966 | 2023.01.11 15:30 | close | 322 | 1.00 | 132.423 | 131.889 | 133.489 | 101.19 | 16238.33 |
967 | 2023.01.12 02:00 | buy | 323 | 1.00 | 131.696 | 0.000 | 0.000 | ||
968 | 2023.01.12 02:00 | modify | 323 | 1.00 | 131.696 | 131.296 | 132.896 | ||
969 | 2023.01.12 04:58 | close | 323 | 1.00 | 131.433 | 131.296 | 132.896 | -200.10 | 16038.23 |
970 | 2023.01.13 02:00 | buy | 324 | 1.00 | 128.962 | 0.000 | 0.000 | ||
971 | 2023.01.13 02:00 | modify | 324 | 1.00 | 128.962 | 128.562 | 130.162 | ||
972 | 2023.01.13 05:00 | sell | 325 | 1.00 | 129.211 | 0.000 | 0.000 | ||
973 | 2023.01.13 05:00 | modify | 325 | 1.00 | 129.211 | 129.611 | 128.011 | ||
974 | 2023.01.13 06:53 | s/l | 324 | 1.00 | 128.562 | 128.562 | 130.162 | -311.13 | 15727.10 |
975 | 2023.01.13 08:38 | close | 325 | 1.00 | 128.171 | 129.611 | 128.011 | 811.42 | 16538.52 |
976 | 2023.01.16 03:00 | buy | 326 | 1.00 | 127.396 | 0.000 | 0.000 | ||
977 | 2023.01.16 03:00 | modify | 326 | 1.00 | 127.396 | 126.996 | 128.596 | ||
978 | 2023.01.16 06:44 | close | 326 | 1.00 | 128.038 | 126.996 | 128.596 | 501.41 | 17039.93 |
979 | 2023.01.17 02:00 | sell | 327 | 1.00 | 128.803 | 0.000 | 0.000 | ||
980 | 2023.01.17 02:00 | modify | 327 | 1.00 | 128.803 | 129.203 | 127.603 | ||
981 | 2023.01.17 02:31 | close | 327 | 1.00 | 129.062 | 129.203 | 127.603 | -200.68 | 16839.25 |
982 | 2023.01.18 02:00 | sell | 328 | 1.00 | 128.555 | 0.000 | 0.000 | ||
983 | 2023.01.18 02:00 | modify | 328 | 1.00 | 128.555 | 128.955 | 127.355 | ||
984 | 2023.01.18 02:40 | close | 328 | 1.00 | 128.843 | 128.955 | 127.355 | -223.53 | 16615.72 |
985 | 2023.01.19 02:00 | buy | 329 | 1.00 | 128.596 | 0.000 | 0.000 | ||
986 | 2023.01.19 02:00 | modify | 329 | 1.00 | 128.596 | 128.196 | 129.796 | ||
987 | 2023.01.19 03:03 | close | 329 | 1.00 | 128.335 | 128.196 | 129.796 | -203.37 | 16412.35 |
988 | 2023.01.20 02:00 | sell | 330 | 1.00 | 128.835 | 0.000 | 0.000 | ||
989 | 2023.01.20 02:00 | modify | 330 | 1.00 | 128.835 | 129.235 | 127.635 | ||
990 | 2023.01.20 04:30 | close | 330 | 1.00 | 129.104 | 129.235 | 127.635 | -208.36 | 16203.99 |
991 | 2023.01.23 02:00 | buy | 331 | 1.00 | 129.232 | 0.000 | 0.000 | ||
992 | 2023.01.23 02:00 | modify | 331 | 1.00 | 129.232 | 128.832 | 130.432 | ||
993 | 2023.01.23 05:00 | sell | 332 | 1.00 | 129.588 | 0.000 | 0.000 | ||
994 | 2023.01.23 05:00 | modify | 332 | 1.00 | 129.588 | 129.988 | 128.388 | ||
995 | 2023.01.23 06:09 | s/l | 332 | 1.00 | 129.988 | 129.988 | 128.388 | -307.72 | 15896.27 |
996 | 2023.01.23 07:27 | close | 331 | 1.00 | 130.285 | 128.832 | 130.432 | 808.23 | 16704.50 |
997 | 2023.01.24 02:00 | buy | 333 | 1.00 | 130.285 | 0.000 | 0.000 | ||
998 | 2023.01.24 02:00 | modify | 333 | 1.00 | 130.285 | 129.885 | 131.485 | ||
999 | 2023.01.24 07:00 | close | 333 | 1.00 | 130.024 | 129.885 | 131.485 | -200.73 | 16503.77 |
1000 | 2023.01.25 02:00 | sell | 334 | 1.00 | 130.264 | 0.000 | 0.000 | ||
1001 | 2023.01.25 02:00 | modify | 334 | 1.00 | 130.264 | 130.664 | 129.064 | ||
1002 | 2023.01.25 03:52 | close | 334 | 1.00 | 130.531 | 130.664 | 129.064 | -204.55 | 16299.22 |
1003 | 2023.01.26 02:00 | buy | 335 | 1.00 | 129.239 | 0.000 | 0.000 | ||
1004 | 2023.01.26 02:00 | modify | 335 | 1.00 | 129.239 | 128.839 | 130.439 | ||
1005 | 2023.01.26 06:00 | sell | 336 | 1.00 | 129.326 | 0.000 | 0.000 | ||
1006 | 2023.01.26 06:00 | modify | 336 | 1.00 | 129.326 | 129.726 | 128.126 | ||
1007 | 2023.01.26 07:19 | s/l | 336 | 1.00 | 129.726 | 129.726 | 128.126 | -308.34 | 15990.88 |
1008 | 2023.01.26 13:30 | close | 335 | 1.00 | 130.297 | 128.839 | 130.439 | 811.99 | 16802.87 |
1009 | 2023.01.27 02:00 | buy | 337 | 1.00 | 129.718 | 0.000 | 0.000 | ||
1010 | 2023.01.27 02:00 | modify | 337 | 1.00 | 129.718 | 129.318 | 130.918 | ||
1011 | 2023.01.27 05:00 | sell | 338 | 1.00 | 130.020 | 0.000 | 0.000 | ||
1012 | 2023.01.27 05:00 | modify | 338 | 1.00 | 130.020 | 130.420 | 128.820 | ||
1013 | 2023.01.29 23:00 | close | 338 | 1.00 | 129.833 | 130.420 | 128.820 | 144.03 | 16946.90 |
1014 | 2023.01.29 23:00 | close | 337 | 1.00 | 129.803 | 129.318 | 130.918 | 65.48 | 17012.38 |
1015 | 2023.01.30 02:00 | sell | 339 | 1.00 | 130.225 | 0.000 | 0.000 | ||
1016 | 2023.01.30 02:00 | modify | 339 | 1.00 | 130.225 | 130.625 | 129.025 | ||
1017 | 2023.01.30 04:00 | close | 339 | 1.00 | 129.573 | 130.625 | 129.025 | 503.19 | 17515.57 |
1018 | 2023.01.31 02:00 | buy | 340 | 1.00 | 130.160 | 0.000 | 0.000 | ||
1019 | 2023.01.31 02:00 | modify | 340 | 1.00 | 130.160 | 129.760 | 131.360 | ||
1020 | 2023.01.31 07:00 | sell | 341 | 1.00 | 130.251 | 0.000 | 0.000 | ||
1021 | 2023.01.31 07:00 | modify | 341 | 1.00 | 130.251 | 130.651 | 129.051 | ||
1022 | 2023.01.31 15:00 | s/l | 340 | 1.00 | 129.760 | 129.760 | 131.360 | -308.26 | 17207.31 |
1023 | 2023.01.31 15:24 | close | 341 | 1.00 | 130.112 | 130.651 | 129.051 | 106.83 | 17314.14 |
1024 | 2023.02.01 02:00 | buy | 342 | 1.00 | 130.047 | 0.000 | 0.000 | ||
1025 | 2023.02.01 02:00 | modify | 342 | 1.00 | 130.047 | 129.647 | 131.247 | ||
1026 | 2023.02.01 05:00 | sell | 343 | 1.00 | 130.251 | 0.000 | 0.000 | ||
1027 | 2023.02.01 05:00 | modify | 343 | 1.00 | 130.251 | 130.651 | 129.051 | ||
1028 | 2023.02.01 13:15 | s/l | 342 | 1.00 | 129.647 | 129.647 | 131.247 | -308.55 | 17005.59 |
1029 | 2023.02.01 19:40 | close | 343 | 1.00 | 129.184 | 130.651 | 129.051 | 825.95 | 17831.54 |
1030 | 2023.02.02 02:00 | buy | 344 | 1.00 | 128.632 | 0.000 | 0.000 | ||
1031 | 2023.02.02 02:00 | modify | 344 | 1.00 | 128.632 | 128.232 | 129.832 | ||
1032 | 2023.02.02 06:00 | sell | 345 | 1.00 | 128.601 | 0.000 | 0.000 | ||
1033 | 2023.02.02 06:00 | modify | 345 | 1.00 | 128.601 | 129.001 | 127.401 | ||
1034 | 2023.02.02 08:51 | s/l | 345 | 1.00 | 129.001 | 129.001 | 127.401 | -310.07 | 17521.47 |
1035 | 2023.02.02 11:16 | close | 344 | 1.00 | 128.773 | 128.232 | 129.832 | 109.50 | 17630.97 |
1036 | 2023.02.03 03:00 | buy | 346 | 1.00 | 128.598 | 0.000 | 0.000 | ||
1037 | 2023.02.03 03:00 | modify | 346 | 1.00 | 128.598 | 128.198 | 129.798 | ||
1038 | 2023.02.03 08:00 | sell | 347 | 1.00 | 128.610 | 0.000 | 0.000 | ||
1039 | 2023.02.03 08:00 | modify | 347 | 1.00 | 128.610 | 129.010 | 127.410 | ||
1040 | 2023.02.03 13:30 | s/l | 347 | 1.00 | 129.010 | 129.010 | 127.410 | -310.00 | 17320.97 |
1041 | 2023.02.03 13:38 | close | 346 | 1.00 | 129.652 | 128.198 | 129.798 | 812.95 | 18133.92 |
1042 | 2023.02.06 02:00 | sell | 348 | 1.00 | 132.277 | 0.000 | 0.000 | ||
1043 | 2023.02.06 02:00 | modify | 348 | 1.00 | 132.277 | 132.677 | 131.077 | ||
1044 | 2023.02.06 04:00 | buy | 349 | 1.00 | 131.928 | 0.000 | 0.000 | ||
1045 | 2023.02.06 04:00 | modify | 349 | 1.00 | 131.928 | 131.528 | 133.128 | ||
1046 | 2023.02.06 14:54 | s/l | 348 | 1.00 | 132.677 | 132.677 | 131.077 | -301.47 | 17832.45 |
1047 | 2023.02.06 23:00 | close | 349 | 1.00 | 132.609 | 131.528 | 133.128 | 513.54 | 18345.99 |
1048 | 2023.02.07 02:00 | buy | 350 | 1.00 | 132.324 | 0.000 | 0.000 | ||
1049 | 2023.02.07 02:00 | modify | 350 | 1.00 | 132.324 | 131.924 | 133.524 | ||
1050 | 2023.02.07 06:53 | close | 350 | 1.00 | 132.057 | 131.924 | 133.524 | -202.19 | 18143.80 |
1051 | 2023.02.08 02:00 | buy | 351 | 1.00 | 131.230 | 0.000 | 0.000 | ||
1052 | 2023.02.08 02:00 | modify | 351 | 1.00 | 131.230 | 130.830 | 132.430 | ||
1053 | 2023.02.08 07:47 | close | 351 | 1.00 | 130.968 | 130.830 | 132.430 | -200.05 | 17943.75 |
1054 | 2023.02.09 02:00 | sell | 352 | 1.00 | 131.523 | 0.000 | 0.000 | ||
1055 | 2023.02.09 02:00 | modify | 352 | 1.00 | 131.523 | 131.923 | 130.323 | ||
1056 | 2023.02.09 05:45 | close | 352 | 1.00 | 130.822 | 131.923 | 130.323 | 535.84 | 18479.59 |
1057 | 2023.02.10 02:00 | sell | 353 | 1.00 | 131.624 | 0.000 | 0.000 | ||
1058 | 2023.02.10 02:00 | modify | 353 | 1.00 | 131.624 | 132.024 | 130.424 | ||
1059 | 2023.02.10 07:00 | buy | 354 | 1.00 | 131.604 | 0.000 | 0.000 | ||
1060 | 2023.02.10 07:00 | modify | 354 | 1.00 | 131.604 | 131.204 | 132.804 | ||
1061 | 2023.02.10 07:17 | s/l | 354 | 1.00 | 131.204 | 131.204 | 132.804 | -304.87 | 18174.72 |
1062 | 2023.02.10 07:46 | close | 353 | 1.00 | 130.572 | 132.024 | 130.424 | 805.69 | 18980.41 |
1063 | 2023.02.13 02:00 | sell | 355 | 1.00 | 131.677 | 0.000 | 0.000 | ||
1064 | 2023.02.13 02:00 | modify | 355 | 1.00 | 131.677 | 132.077 | 130.477 | ||
1065 | 2023.02.13 03:22 | close | 355 | 1.00 | 131.945 | 132.077 | 130.477 | -203.11 | 18777.30 |
1066 | 2023.02.14 02:00 | buy | 356 | 1.00 | 132.080 | 0.000 | 0.000 | ||
1067 | 2023.02.14 02:00 | modify | 356 | 1.00 | 132.080 | 131.680 | 133.280 | ||
1068 | 2023.02.14 05:05 | close | 356 | 1.00 | 131.815 | 131.680 | 133.280 | -201.04 | 18576.26 |
1069 | 2023.02.15 02:00 | buy | 357 | 1.00 | 132.656 | 0.000 | 0.000 | ||
1070 | 2023.02.15 02:00 | modify | 357 | 1.00 | 132.656 | 132.256 | 133.856 | ||
1071 | 2023.02.15 05:00 | sell | 358 | 1.00 | 133.095 | 0.000 | 0.000 | ||
1072 | 2023.02.15 05:00 | modify | 358 | 1.00 | 133.095 | 133.495 | 131.895 | ||
1073 | 2023.02.15 09:00 | s/l | 358 | 1.00 | 133.495 | 133.495 | 131.895 | -299.61 | 18276.65 |
1074 | 2023.02.15 13:28 | close | 357 | 1.00 | 133.733 | 132.256 | 133.856 | 805.34 | 19081.99 |
1075 | 2023.02.16 02:00 | buy | 359 | 1.00 | 133.883 | 0.000 | 0.000 | ||
1076 | 2023.02.16 02:00 | modify | 359 | 1.00 | 133.883 | 133.483 | 135.083 | ||
1077 | 2023.02.16 07:00 | sell | 360 | 1.00 | 133.937 | 0.000 | 0.000 | ||
1078 | 2023.02.16 07:00 | modify | 360 | 1.00 | 133.937 | 134.337 | 132.737 | ||
1079 | 2023.02.16 13:53 | s/l | 360 | 1.00 | 134.337 | 134.337 | 132.737 | -297.75 | 18784.24 |
1080 | 2023.02.16 16:31 | close | 359 | 1.00 | 134.012 | 133.483 | 135.083 | 96.26 | 18880.50 |
1081 | 2023.02.17 02:00 | sell | 361 | 1.00 | 134.632 | 0.000 | 0.000 | ||
1082 | 2023.02.17 02:00 | modify | 361 | 1.00 | 134.632 | 135.032 | 133.432 | ||
1083 | 2023.02.17 07:13 | close | 361 | 1.00 | 134.903 | 135.032 | 133.432 | -200.89 | 18679.61 |
1084 | 2023.02.20 02:00 | sell | 362 | 1.00 | 134.473 | 0.000 | 0.000 | ||
1085 | 2023.02.20 02:00 | modify | 362 | 1.00 | 134.473 | 134.873 | 133.273 | ||
1086 | 2023.02.20 05:00 | buy | 363 | 1.00 | 134.090 | 0.000 | 0.000 | ||
1087 | 2023.02.20 05:00 | modify | 363 | 1.00 | 134.090 | 133.690 | 135.290 | ||
1088 | 2023.02.20 23:00 | close | 363 | 1.00 | 134.255 | 133.690 | 135.290 | 122.90 | 18802.51 |
1089 | 2023.02.20 23:00 | close | 362 | 1.00 | 134.285 | 134.873 | 133.273 | 140.00 | 18942.51 |
1090 | 2023.02.21 02:00 | sell | 364 | 1.00 | 134.294 | 0.000 | 0.000 | ||
1091 | 2023.02.21 02:00 | modify | 364 | 1.00 | 134.294 | 134.694 | 133.094 | ||
1092 | 2023.02.21 07:02 | close | 364 | 1.00 | 134.564 | 134.694 | 133.094 | -200.65 | 18741.86 |
1093 | 2023.02.22 02:00 | buy | 365 | 1.00 | 134.730 | 0.000 | 0.000 | ||
1094 | 2023.02.22 02:00 | modify | 365 | 1.00 | 134.730 | 134.330 | 135.930 | ||
1095 | 2023.02.22 07:00 | sell | 366 | 1.00 | 134.783 | 0.000 | 0.000 | ||
1096 | 2023.02.22 07:00 | modify | 366 | 1.00 | 134.783 | 135.183 | 133.583 | ||
1097 | 2023.02.22 23:00 | close | 366 | 1.00 | 134.898 | 135.183 | 133.583 | -85.25 | 18656.61 |
1098 | 2023.02.22 23:00 | close | 365 | 1.00 | 134.868 | 134.330 | 135.930 | 102.32 | 18758.93 |
1099 | 2023.02.23 02:00 | buy | 367 | 1.00 | 134.826 | 0.000 | 0.000 | ||
1100 | 2023.02.23 02:00 | modify | 367 | 1.00 | 134.826 | 134.426 | 136.026 | ||
1101 | 2023.02.23 08:00 | sell | 368 | 1.00 | 134.840 | 0.000 | 0.000 | ||
1102 | 2023.02.23 08:00 | modify | 368 | 1.00 | 134.840 | 135.240 | 133.640 | ||
1103 | 2023.02.23 13:30 | s/l | 368 | 1.00 | 135.240 | 135.240 | 133.640 | -295.75 | 18463.18 |
1104 | 2023.02.23 14:48 | close | 367 | 1.00 | 134.953 | 134.426 | 136.026 | 94.11 | 18557.29 |
1105 | 2023.02.24 02:00 | sell | 369 | 1.00 | 134.775 | 0.000 | 0.000 | ||
1106 | 2023.02.24 02:00 | modify | 369 | 1.00 | 134.775 | 135.175 | 133.575 | ||
1107 | 2023.02.24 06:00 | buy | 370 | 1.00 | 134.627 | 0.000 | 0.000 | ||
1108 | 2023.02.24 06:00 | modify | 370 | 1.00 | 134.627 | 134.227 | 135.827 | ||
1109 | 2023.02.24 09:01 | s/l | 369 | 1.00 | 135.175 | 135.175 | 133.575 | -295.91 | 18261.38 |
1110 | 2023.02.24 13:00 | close | 370 | 1.00 | 135.713 | 134.227 | 135.827 | 800.22 | 19061.60 |
1111 | 2023.02.27 02:00 | buy | 371 | 1.00 | 136.184 | 0.000 | 0.000 | ||
1112 | 2023.02.27 02:00 | modify | 371 | 1.00 | 136.184 | 135.784 | 137.384 | ||
1113 | 2023.02.27 06:00 | sell | 372 | 1.00 | 136.350 | 0.000 | 0.000 | ||
1114 | 2023.02.27 06:00 | modify | 372 | 1.00 | 136.350 | 136.750 | 135.150 | ||
1115 | 2023.02.27 23:00 | close | 372 | 1.00 | 136.214 | 136.750 | 135.150 | 99.84 | 19161.44 |
1116 | 2023.02.27 23:00 | close | 371 | 1.00 | 136.184 | 135.784 | 137.384 | 0.00 | 19161.44 |
1117 | 2023.02.28 02:00 | buy | 373 | 1.00 | 136.235 | 0.000 | 0.000 | ||
1118 | 2023.02.28 02:00 | modify | 373 | 1.00 | 136.235 | 135.835 | 137.435 | ||
1119 | 2023.02.28 06:00 | sell | 374 | 1.00 | 136.309 | 0.000 | 0.000 | ||
1120 | 2023.02.28 06:00 | modify | 374 | 1.00 | 136.309 | 136.709 | 135.109 | ||
1121 | 2023.02.28 07:47 | s/l | 374 | 1.00 | 136.709 | 136.709 | 135.109 | -292.58 | 18868.86 |
1122 | 2023.02.28 15:22 | close | 373 | 1.00 | 136.361 | 135.835 | 137.435 | 92.40 | 18961.26 |
1123 | 2023.03.01 02:00 | sell | 375 | 1.00 | 136.291 | 0.000 | 0.000 | ||
1124 | 2023.03.01 02:00 | modify | 375 | 1.00 | 136.291 | 136.691 | 135.091 | ||
1125 | 2023.03.01 06:00 | buy | 376 | 1.00 | 136.451 | 0.000 | 0.000 | ||
1126 | 2023.03.01 06:00 | modify | 376 | 1.00 | 136.451 | 136.051 | 137.651 | ||
1127 | 2023.03.01 07:55 | s/l | 376 | 1.00 | 136.051 | 136.051 | 137.651 | -294.00 | 18667.26 |
1128 | 2023.03.01 15:00 | close | 375 | 1.00 | 136.169 | 136.691 | 135.091 | 89.59 | 18756.85 |
1129 | 2023.03.02 02:00 | sell | 377 | 1.00 | 136.318 | 0.000 | 0.000 | ||
1130 | 2023.03.02 02:00 | modify | 377 | 1.00 | 136.318 | 136.718 | 135.118 | ||
1131 | 2023.03.02 05:38 | close | 377 | 1.00 | 136.592 | 136.718 | 135.118 | -200.60 | 18556.25 |
1132 | 2023.03.03 02:00 | buy | 378 | 1.00 | 136.651 | 0.000 | 0.000 | ||
1133 | 2023.03.03 02:00 | modify | 378 | 1.00 | 136.651 | 136.251 | 137.851 | ||
1134 | 2023.03.03 06:51 | close | 378 | 1.00 | 136.370 | 136.251 | 137.851 | -206.06 | 18350.19 |
1135 | 2023.03.06 02:00 | buy | 379 | 1.00 | 135.802 | 0.000 | 0.000 | ||
1136 | 2023.03.06 02:00 | modify | 379 | 1.00 | 135.802 | 135.402 | 137.002 | ||
1137 | 2023.03.06 03:41 | close | 379 | 1.00 | 135.529 | 135.402 | 137.002 | -201.43 | 18148.76 |
1138 | 2023.03.07 02:00 | sell | 380 | 1.00 | 136.016 | 0.000 | 0.000 | ||
1139 | 2023.03.07 02:00 | modify | 380 | 1.00 | 136.016 | 136.416 | 134.816 | ||
1140 | 2023.03.07 07:00 | buy | 381 | 1.00 | 135.955 | 0.000 | 0.000 | ||
1141 | 2023.03.07 07:00 | modify | 381 | 1.00 | 135.955 | 135.555 | 137.155 | ||
1142 | 2023.03.07 09:11 | s/l | 381 | 1.00 | 135.555 | 135.555 | 137.155 | -295.08 | 17853.68 |
1143 | 2023.03.07 09:58 | close | 380 | 1.00 | 135.889 | 136.416 | 134.816 | 93.46 | 17947.14 |
1144 | 2023.03.08 02:00 | sell | 382 | 1.00 | 137.315 | 0.000 | 0.000 | ||
1145 | 2023.03.08 02:00 | modify | 382 | 1.00 | 137.315 | 137.715 | 136.115 | ||
1146 | 2023.03.08 02:58 | close | 382 | 1.00 | 137.591 | 137.715 | 136.115 | -200.59 | 17746.55 |
1147 | 2023.03.09 02:00 | buy | 383 | 1.00 | 137.151 | 0.000 | 0.000 | ||
1148 | 2023.03.09 02:00 | modify | 383 | 1.00 | 137.151 | 136.751 | 138.351 | ||
1149 | 2023.03.09 04:35 | close | 383 | 1.00 | 136.877 | 136.751 | 138.351 | -200.18 | 17546.37 |
1150 | 2023.03.10 02:00 | buy | 384 | 1.00 | 135.982 | 0.000 | 0.000 | ||
1151 | 2023.03.10 02:00 | modify | 384 | 1.00 | 135.982 | 135.582 | 137.182 | ||
1152 | 2023.03.10 02:30 | close | 384 | 1.00 | 136.719 | 135.582 | 137.182 | 539.06 | 18085.43 |
1153 | 2023.03.13 02:00 | buy | 385 | 1.00 | 134.747 | 0.000 | 0.000 | ||
1154 | 2023.03.13 02:00 | modify | 385 | 1.00 | 134.747 | 134.347 | 135.947 | ||
1155 | 2023.03.13 02:15 | close | 385 | 1.00 | 134.477 | 134.347 | 135.947 | -200.78 | 17884.65 |
1156 | 2023.03.14 02:00 | sell | 386 | 1.00 | 133.720 | 0.000 | 0.000 | ||
1157 | 2023.03.14 02:00 | modify | 386 | 1.00 | 133.720 | 134.120 | 132.520 | ||
1158 | 2023.03.14 04:45 | close | 386 | 1.00 | 133.988 | 134.120 | 132.520 | -200.02 | 17684.63 |
1159 | 2023.03.15 02:00 | sell | 387 | 1.00 | 134.302 | 0.000 | 0.000 | ||
1160 | 2023.03.15 02:00 | modify | 387 | 1.00 | 134.302 | 134.702 | 133.102 | ||
1161 | 2023.03.15 04:56 | close | 387 | 1.00 | 134.572 | 134.702 | 133.102 | -200.64 | 17483.99 |
1162 | 2023.03.16 03:00 | buy | 388 | 1.00 | 132.860 | 0.000 | 0.000 | ||
1163 | 2023.03.16 03:00 | modify | 388 | 1.00 | 132.860 | 132.460 | 134.060 | ||
1164 | 2023.03.16 04:07 | close | 388 | 1.00 | 132.579 | 132.460 | 134.060 | -211.95 | 17272.04 |
1165 | 2023.03.17 02:00 | buy | 389 | 1.00 | 133.350 | 0.000 | 0.000 | ||
1166 | 2023.03.17 02:00 | modify | 389 | 1.00 | 133.350 | 132.950 | 134.550 | ||
1167 | 2023.03.17 03:23 | close | 389 | 1.00 | 133.082 | 132.950 | 134.550 | -201.38 | 17070.66 |
1168 | 2023.03.20 02:00 | sell | 390 | 1.00 | 132.331 | 0.000 | 0.000 | ||
1169 | 2023.03.20 02:00 | modify | 390 | 1.00 | 132.331 | 132.731 | 131.131 | ||
1170 | 2023.03.20 05:00 | buy | 391 | 1.00 | 131.842 | 0.000 | 0.000 | ||
1171 | 2023.03.20 05:00 | modify | 391 | 1.00 | 131.842 | 131.442 | 133.042 | ||
1172 | 2023.03.20 06:29 | s/l | 391 | 1.00 | 131.442 | 131.442 | 133.042 | -304.34 | 16766.32 |
1173 | 2023.03.20 06:48 | close | 390 | 1.00 | 131.271 | 132.731 | 131.131 | 807.49 | 17573.81 |
1174 | 2023.03.21 02:00 | buy | 392 | 1.00 | 131.260 | 0.000 | 0.000 | ||
1175 | 2023.03.21 02:00 | modify | 392 | 1.00 | 131.260 | 130.860 | 132.460 | ||
1176 | 2023.03.21 07:00 | sell | 393 | 1.00 | 131.704 | 0.000 | 0.000 | ||
1177 | 2023.03.21 07:00 | modify | 393 | 1.00 | 131.704 | 132.104 | 130.504 | ||
1178 | 2023.03.21 08:07 | s/l | 393 | 1.00 | 132.104 | 132.104 | 130.504 | -302.79 | 17271.02 |
1179 | 2023.03.21 10:15 | close | 392 | 1.00 | 132.332 | 130.860 | 132.460 | 810.08 | 18081.10 |
1180 | 2023.03.22 02:00 | sell | 394 | 1.00 | 132.581 | 0.000 | 0.000 | ||
1181 | 2023.03.22 02:00 | modify | 394 | 1.00 | 132.581 | 132.981 | 131.381 | ||
1182 | 2023.03.22 04:00 | buy | 395 | 1.00 | 132.411 | 0.000 | 0.000 | ||
1183 | 2023.03.22 04:00 | modify | 395 | 1.00 | 132.411 | 132.011 | 133.611 | ||
1184 | 2023.03.22 12:07 | s/l | 394 | 1.00 | 132.981 | 132.981 | 131.381 | -300.79 | 17780.31 |
1185 | 2023.03.22 13:36 | close | 395 | 1.00 | 132.538 | 132.011 | 133.611 | 95.82 | 17876.13 |
1186 | 2023.03.23 02:00 | buy | 396 | 1.00 | 130.917 | 0.000 | 0.000 | ||
1187 | 2023.03.23 02:00 | modify | 396 | 1.00 | 130.917 | 130.517 | 132.117 | ||
1188 | 2023.03.23 02:34 | close | 396 | 1.00 | 130.653 | 130.517 | 132.117 | -202.06 | 17674.07 |
1189 | 2023.03.24 02:00 | buy | 397 | 1.00 | 130.616 | 0.000 | 0.000 | ||
1190 | 2023.03.24 02:00 | modify | 397 | 1.00 | 130.616 | 130.216 | 131.816 | ||
1191 | 2023.03.24 03:53 | close | 397 | 1.00 | 130.352 | 130.216 | 131.816 | -202.53 | 17471.54 |
1192 | 2023.03.27 02:00 | sell | 398 | 1.00 | 130.875 | 0.000 | 0.000 | ||
1193 | 2023.03.27 02:00 | modify | 398 | 1.00 | 130.875 | 131.275 | 129.675 | ||
1194 | 2023.03.27 05:00 | buy | 399 | 1.00 | 130.733 | 0.000 | 0.000 | ||
1195 | 2023.03.27 05:00 | modify | 399 | 1.00 | 130.733 | 130.333 | 131.933 | ||
1196 | 2023.03.27 06:23 | s/l | 398 | 1.00 | 131.275 | 131.275 | 129.675 | -304.70 | 17166.84 |
1197 | 2023.03.27 07:50 | close | 399 | 1.00 | 130.870 | 130.333 | 131.933 | 104.68 | 17271.52 |
1198 | 2023.03.28 02:00 | buy | 400 | 1.00 | 130.780 | 0.000 | 0.000 | ||
1199 | 2023.03.28 02:00 | modify | 400 | 1.00 | 130.780 | 130.380 | 131.980 | ||
1200 | 2023.03.28 05:16 | close | 400 | 1.00 | 130.518 | 130.380 | 131.980 | -200.74 | 17070.78 |
1201 | 2023.03.29 02:00 | sell | 401 | 1.00 | 131.473 | 0.000 | 0.000 | ||
1202 | 2023.03.29 02:00 | modify | 401 | 1.00 | 131.473 | 131.873 | 130.273 | ||
1203 | 2023.03.29 02:58 | close | 401 | 1.00 | 131.737 | 131.873 | 130.273 | -200.40 | 16870.38 |
1204 | 2023.03.30 02:00 | buy | 402 | 1.00 | 132.697 | 0.000 | 0.000 | ||
1205 | 2023.03.30 02:00 | modify | 402 | 1.00 | 132.697 | 132.297 | 133.897 | ||
1206 | 2023.03.30 05:34 | close | 402 | 1.00 | 132.432 | 132.297 | 133.897 | -200.10 | 16670.28 |
1207 | 2023.03.31 02:00 | sell | 403 | 1.00 | 133.094 | 0.000 | 0.000 | ||
1208 | 2023.03.31 02:00 | modify | 403 | 1.00 | 133.094 | 133.494 | 131.894 | ||
1209 | 2023.03.31 05:00 | buy | 404 | 1.00 | 132.780 | 0.000 | 0.000 | ||
1210 | 2023.03.31 05:00 | modify | 404 | 1.00 | 132.780 | 132.380 | 133.980 | ||
1211 | 2023.03.31 08:36 | s/l | 403 | 1.00 | 133.494 | 133.494 | 131.894 | -299.64 | 16370.64 |
1212 | 2023.03.31 12:31 | close | 404 | 1.00 | 132.910 | 132.380 | 133.980 | 97.81 | 16468.45 |